|
CORN |
|
| | | | | | | | |
Jul '22
|
765'6 |
6'2 |
767'4 |
755'4 |
758'2 |
759'4 |
86035 |
8:16 AM |
Sep '22
|
669'2 |
-0'4 |
672'2 |
664'2 |
667'2 |
669'6 |
108109 |
8:17 AM |
Dec '22
|
659'4 |
0'2 |
662'4 |
654'2 |
657'0 |
659'2 |
110806 |
8:18 AM |
Mar '23
|
665'6 |
0'6 |
668'2 |
660'2 |
662'4 |
665'0 |
15842 |
8:17 AM |
May '23
|
667'6 |
0'4 |
669'0 |
662'4 |
665'0 |
667'2 |
6331 |
8:13 AM |
Jul '23
|
663'6 |
0'2 |
666'0 |
658'4 |
661'6 |
663'4 |
7813 |
8:16 AM |
|
|
SOYBEANS |
|
| | | | | | | | |
Jul '22
|
1674'0 |
10'2 |
1678'6 |
1653'0 |
1663'6 |
1663'6 |
59698 |
8:19 AM |
Aug '22
|
1563'6 |
7'2 |
1565'6 |
1546'6 |
1554'0 |
1556'4 |
49475 |
8:19 AM |
Sep '22
|
1487'0 |
6'4 |
1490'0 |
1468'0 |
1477'4 |
1480'4 |
11808 |
8:14 AM |
Nov '22
|
1469'0 |
6'4 |
1472'4 |
1449'6 |
1461'0 |
1462'4 |
86151 |
8:19 AM |
Jan '23
|
1472'6 |
6'2 |
1477'0 |
1454'2 |
1465'2 |
1466'4 |
9260 |
8:00 AM |
Mar '23
|
1467'2 |
9'6 |
1467'2 |
1445'6 |
1459'4 |
1457'4 |
4191 |
8:00 AM |
May '23
|
1461'0 |
6'0 |
1464'2 |
1443'6 |
1456'6 |
1455'0 |
2967 |
7:46 AM |
Jul '23
|
1457'4 |
6'4 |
1459'6 |
1440'0 |
1449'4 |
1451'0 |
1399 |
7:46 AM |
|
|
WHEAT |
|
| | | | | | | | |
Jul '22
|
936'0 |
14'6 |
940'0 |
919'0 |
922'0 |
921'2 |
23635 |
8:03 AM |
Sep '22
|
951'2 |
15'2 |
956'0 |
933'2 |
936'0 |
936'0 |
53518 |
8:20 AM |
Dec '22
|
964'2 |
14'2 |
968'4 |
947'0 |
947'0 |
950'0 |
23675 |
8:20 AM |
Mar '23
|
972'0 |
13'2 |
976'0 |
955'2 |
958'6 |
958'6 |
5285 |
8:00 AM |
May '23
|
973'6 |
12'2 |
977'2 |
960'2 |
963'0 |
961'4 |
1403 |
7:45 AM |
Jul '23
|
953'0 |
10'0 |
955'6 |
941'0 |
945'0 |
943'0 |
2217 |
8:00 AM |
|
|
OATS |
|
| | | | | | | | |
Jul '22
|
630'0 |
0'2 |
630'0 |
624'2 |
624'2 |
629'6 |
144 |
7:27 AM |
Sep '22
|
509'6 |
0'2 |
518'0 |
509'6 |
518'0 |
509'4 |
166 |
8:00 AM |
Dec '22
|
511'6 |
8'2 |
511'6 |
501'6 |
501'6 |
503'4 |
277 |
8:16 AM |
Mar '23
|
494'0 |
6'4 |
497'0 |
487'2 |
487'2 |
487'4 |
38 |
7:45 AM |
May '23
|
491'2 |
6'4 |
|
|
|
484'6 |
7 |
7:44 AM |
Jul '23
|
490'2 |
6'4 |
|
|
|
483'6 |
0 |
7:44 AM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Jun '22
|
136.300 |
0.050 |
136.975 |
136.250 |
136.250 |
136.250 |
378 |
8:17 AM |
Aug '22
|
132.725 |
-0.750 |
134.150 |
132.600 |
133.275 |
133.475 |
22063 |
8:19 AM |
Oct '22
|
139.400 |
-0.725 |
140.675 |
139.175 |
140.125 |
140.125 |
9309 |
8:19 AM |
Dec '22
|
145.250 |
-0.550 |
146.300 |
145.025 |
145.775 |
145.800 |
5224 |
8:00 AM |
Feb '23
|
149.950 |
-0.500 |
150.875 |
149.750 |
150.450 |
150.450 |
2786 |
8:15 AM |
Apr '23
|
153.225 |
-0.275 |
154.000 |
153.000 |
153.300 |
153.500 |
1501 |
8:16 AM |
Jun '23
|
148.575 |
-0.300 |
149.250 |
148.350 |
148.875 |
148.875 |
277 |
1:05 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Jul '22
|
109.925 |
-0.250 |
110.550 |
109.425 |
109.875 |
110.175 |
5524 |
8:20 AM |
Aug '22
|
103.825 |
-1.050 |
105.750 |
103.450 |
104.225 |
104.875 |
15187 |
8:17 AM |
Oct '22
|
90.200 |
-0.825 |
91.675 |
89.850 |
90.900 |
91.025 |
7121 |
8:20 AM |
Dec '22
|
83.350 |
-0.725 |
84.475 |
82.825 |
84.475 |
84.075 |
5378 |
8:03 AM |
Feb '23
|
87.725 |
-0.775 |
88.550 |
87.100 |
88.400 |
88.500 |
2756 |
8:19 AM |
Apr '23
|
91.875 |
-0.550 |
92.450 |
91.125 |
92.450 |
92.425 |
1395 |
8:01 AM |
May '23
|
95.325 |
-0.450 |
|
|
|
95.775 |
6 |
1:05 PM |
Jun '23
|
100.575 |
-0.300 |
100.975 |
99.700 |
100.975 |
100.875 |
201 |
8:01 AM |
Jul '23
|
100.250 |
-0.075 |
100.125 |
99.475 |
100.000 |
100.325 |
100 |
1:05 PM |
|
|
MILK CLASS III |
|
| | | | | | | | |
Jul '22
|
22.75 |
0.13 |
22.76 |
22.65 |
22.68 |
22.62 |
892 |
8:19 AM |
Aug '22
|
23.31 |
0.15 |
23.31 |
23.16 |
23.17 |
23.16 |
916 |
8:16 AM |
Sep '22
|
23.65 |
0.12 |
23.65 |
23.56 |
23.61 |
23.53 |
153 |
8:19 AM |
Oct '22
|
|
|
|
|
|
23.53 |
33 |
8:16 AM |
Nov '22
|
|
|
|
|
|
23.37 |
39 |
8:18 AM |
Dec '22
|
22.90 |
0.05 |
22.90 |
22.90 |
22.90 |
22.85 |
26 |
8:19 AM |
Jan '23
|
|
|
|
|
|
22.00 |
21 |
8:19 AM |
Feb '23
|
|
|
|
|
|
21.54 |
15 |
8:16 AM |
Mar '23
|
|
|
|
|
|
21.24 |
14 |
8:16 AM |
|
|
SOYBEAN MEAL |
|
| | | | | | | | |
Jul '22
|
4623 |
72 |
4645 |
4544 |
4561 |
4551 |
37840 |
8:12 AM |
Aug '22
|
4256 |
59 |
4269 |
4200 |
4211 |
4197 |
38947 |
8:20 AM |
Sep '22
|
4106 |
48 |
4122 |
4061 |
4061 |
4058 |
16145 |
8:20 AM |
Oct '22
|
4027 |
44 |
4043 |
3987 |
3987 |
3983 |
9573 |
8:20 AM |
Dec '22
|
4041 |
39 |
4063 |
4002 |
4004 |
4002 |
42596 |
8:16 AM |
Jan '23
|
4029 |
41 |
4044 |
3992 |
3994 |
3988 |
5451 |
8:00 AM |
Mar '23
|
3977 |
39 |
3994 |
3944 |
3951 |
3938 |
2736 |
8:00 AM |
May '23
|
3959 |
47 |
3960 |
3928 |
3935 |
3912 |
840 |
8:00 AM |
Jul '23
|
3940 |
43 |
3940 |
3940 |
3940 |
3897 |
728 |
7:45 AM |
|