| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Mar '19 | 384'0 | -0'6 | 386'0 | 383'2 | 384'2 | 384'6 | 83815 | 1:30 PM |
| May '19 | 391'6 | -0'4 | 393'4 | 390'6 | 391'6 | 392'2 | 23757 | 1:30 PM |
| Jul '19 | 398'2 | -0'4 | 399'6 | 397'2 | 398'2 | 398'6 | 13502 | 1:30 PM |
| Sep '19 | 399'6 | -0'2 | 400'6 | 398'4 | 399'2 | 400'0 | 4816 | 1:30 PM |
| Dec '19 | 403'4 | -0'2 | 404'6 | 402'4 | 403'0 | 403'6 | 7922 | 1:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '19 | 904'6 | 4'2 | 909'2 | 900'2 | 900'6 | 900'4 | 65197 | 1:30 PM |
| Mar '19 | 918'0 | 4'2 | 922'2 | 913'2 | 913'6 | 913'6 | 56364 | 1:30 PM |
| May '19 | 931'4 | 4'4 | 935'4 | 926'6 | 926'6 | 927'0 | 15933 | 1:30 PM |
| Jul '19 | 943'0 | 4'2 | 947'0 | 938'6 | 938'6 | 938'6 | 8085 | 1:30 PM |
| Aug '19 | 947'0 | 4'0 | 950'2 | 943'6 | 943'6 | 943'0 | 337 | 1:22 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '19 | 535'2 | 5'2 | 537'4 | 530'0 | 531'0 | 530'0 | 34446 | 1:30 PM |
| May '19 | 541'6 | 5'2 | 543'2 | 536'4 | 538'4 | 536'4 | 8104 | 1:30 PM |
| Jul '19 | 547'6 | 5'0 | 549'0 | 543'0 | 544'2 | 542'6 | 5263 | 1:30 PM |
| Sep '19 | 554'4 | 4'6 | 555'4 | 550'0 | 552'2 | 549'6 | 1425 | 1:30 PM |
| Dec '19 | 566'0 | 5'2 | 566'6 | 560'0 | 560'0 | 560'6 | 1469 | 1:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '19 | 288'0 | 0'4 | 289'6 | 286'2 | 287'4 | 287'4 | 166 | 1:30 PM |
| May '19 | 290'6 | 1'4 | 291'4 | 289'0 | 289'4 | 289'2 | 61 | 1:30 PM |
| Jul '19 | 288'2 | 2'2 | 287'2 | 287'0 | 287'2 | 286'0 | 2 | 1:30 PM |
| Sep '19 | 275'2 | 2'2 | 273'0 | 0 | 1:20 PM | |||
| Dec '19 | 271'0 | 5'6 | 265'2 | 0 | 1:20 PM | |||
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '18 | 119.025 | -0.550 | 119.300 | 118.600 | 119.200 | 119.575 | 2250 | 1:05 PM |
| Feb '19 | 121.550 | -0.850 | 122.200 | 121.100 | 122.075 | 122.400 | 18263 | 1:05 PM |
| Apr '19 | 123.850 | -0.650 | 124.275 | 123.400 | 124.075 | 124.500 | 10606 | 1:05 PM |
| Jun '19 | 115.350 | -0.725 | 115.775 | 114.850 | 115.350 | 116.075 | 7301 | 1:05 PM |
| Aug '19 | 112.750 | -0.925 | 113.400 | 112.300 | 113.375 | 113.675 | 3019 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '19 | 63.825 | -0.675 | 64.400 | 63.025 | 64.325 | 64.500 | 16673 | 1:05 PM |
| Apr '19 | 68.975 | -1.075 | 70.200 | 68.600 | 70.050 | 70.050 | 6999 | 1:05 PM |
| May '19 | 74.650 | -1.125 | 75.825 | 74.650 | 75.725 | 75.775 | 102 | 1:05 PM |
| Jun '19 | 82.375 | -0.800 | 83.100 | 81.825 | 83.025 | 83.175 | 4025 | 1:05 PM |
| Jul '19 | 83.275 | -0.750 | 84.100 | 82.725 | 84.100 | 84.025 | 1301 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '18 | 13.80 | 0.00 | 13.86 | 13.80 | 13.80 | 13.80 | 99 | 1:20 PM |
| Jan '19 | 14.20 | -0.02 | 14.28 | 14.14 | 14.22 | 14.22 | 517 | 1:47 PM |
| Feb '19 | 14.54 | -0.11 | 14.64 | 14.52 | 14.63 | 14.65 | 260 | 1:54 PM |
| Mar '19 | 14.93 | -0.13 | 15.07 | 14.91 | 15.07 | 15.06 | 236 | 1:47 PM |
| Apr '19 | 15.41 | -0.11 | 15.50 | 15.39 | 15.48 | 15.52 | 119 | 1:42 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '19 | 3091 | 18 | 3097 | 3074 | 3075 | 3073 | 29774 | 1:30 PM |
| Mar '19 | 3134 | 18 | 3138 | 3117 | 3117 | 3116 | 24097 | 1:30 PM |
| May '19 | 3171 | 17 | 3176 | 3155 | 3158 | 3154 | 7682 | 1:20 PM |
| Jul '19 | 3210 | 19 | 3213 | 3192 | 3199 | 3191 | 4315 | 1:30 PM |
| Aug '19 | 3226 | 19 | 3229 | 3214 | 3214 | 3207 | 212 | 1:30 PM |
© 2018 CHS Inc.
