CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	365'2	1'0	366'0	362'6	365'2	364'2	82450	11:23 PM
Dec '18	379'4	0'6	380'4	377'2	379'4	378'6	126694	11:23 PM
Mar '19	391'4	0'6	392'2	389'2	391'2	390'6	39481	11:23 PM
May '19	398'2	0'4	399'0	396'2	398'0	397'6	10220	11:23 PM
Jul '19	404'2	0'6	404'6	402'2	403'2	403'4	15137	11:23 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	892'2	10'6	896'0	883'2	889'6	881'4	19408	11:23 PM
Nov '18	903'6	11'0	907'0	893'4	900'2	892'6	101494	11:23 PM
Jan '19	916'0	11'0	919'0	906'0	913'2	905'0	21867	11:23 PM
Mar '19	926'0	10'4	928'4	917'0	922'6	915'4	8535	11:23 PM
May '19	937'0	11'0	939'0	927'6	936'0	926'0	3821	11:23 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	556'4	-4'0	562'6	555'0	562'0	560'4	66479	11:23 PM
Dec '18	576'2	-3'4	582'4	575'0	581'6	579'6	92820	11:23 PM
Mar '19	598'2	-3'2	604'0	597'2	604'0	601'4	23345	11:23 PM
May '19	608'0	-3'0	613'4	607'2	612'6	611'0	7778	11:23 PM
Jul '19	594'0	-2'6	599'6	593'2	598'0	596'6	8178	11:23 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	260'0	1'2	260'0	260'0	260'0	258'6	78	11:05 PM
Dec '18	267'0	0'0	268'2	267'0	268'0	267'0	279	11:05 PM
Mar '19	272'2	3'4	273'0	270'0	270'0	268'6	6	11:05 PM
May '19	274'4	3'4				271'0	0	11:05 PM
Jul '19	276'4	3'4				273'0	0	11:05 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	109.425	1.100	109.750	107.975	108.375	108.325	2276	2:30 PM
Oct '18	110.875	1.600	111.475	109.075	109.150	109.275	22464	4:10 PM
Dec '18	114.625	1.425	115.000	113.050	113.175	113.200	10960	4:10 PM
Feb '19	118.025	1.150	118.250	116.625	116.800	116.875	6272	4:10 PM
Apr '19	118.875	0.800	119.000	117.700	117.975	118.075	3923	4:10 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	58.600	3.125	58.850	55.700	56.375	55.475	35004	4:10 PM
Dec '18	55.275	2.825	55.450	52.600	53.150	52.450	19205	2:30 PM
Feb '19	61.650	2.300	61.750	59.125	59.700	59.350	15066	3:06 PM
Apr '19	67.400	1.700	67.475	65.350	65.950	65.700	7832	1:05 PM
May '19	73.500	1.125	73.675	72.500	72.500	72.375	126	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	15.01	0.00	15.02	15.01	15.02	15.01	56	5:25 PM
Sep '18	15.75	-0.06	15.76	15.75	15.76	15.81	341	9:30 PM
Oct '18						16.02	141	9:30 PM
Nov '18						16.02	72	9:30 PM
Dec '18						15.92	68	9:14 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	3314	13	3336	3301	3325	3301	12389	11:24 PM
Oct '18	3316	9	3337	3308	3335	3307	7332	11:24 PM
Dec '18	3339	15	3354	3324	3349	3324	40417	11:24 PM
Jan '19	3327	7	3347	3319	3347	3320	9396	11:24 PM
Mar '19	3299	8	3319	3294	3304	3291	5364	11:24 PM