CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	608'4	-2'4	609'4	604'2	607'4	611'0	127683	2:35 AM
May '22	607'2	-3'4	608'4	604'2	607'4	610'6	46079	2:35 AM
Jul '22	602'6	-3'6	604'0	600'0	603'2	606'4	26113	2:35 AM
Sep '22	574'0	-2'2	574'0	571'0	573'4	576'2	7759	2:35 AM
Dec '22	559'4	-2'6	560'4	557'2	560'0	562'2	18670	2:35 AM
Mar '23	566'4	-3'4	567'6	565'0	567'6	570'0	1136	2:35 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	1417'6	-8'0	1420'2	1405'2	1420'0	1425'6	149817	2:35 AM
May '22	1425'6	-8'6	1429'0	1413'6	1428'4	1434'4	48768	2:35 AM
Jul '22	1430'0	-8'6	1433'4	1418'2	1432'6	1438'6	38300	2:35 AM
Aug '22	1402'6	-8'2	1404'4	1392'6	1402'2	1411'0	4458	2:35 AM
Sep '22	1346'2	-5'2	1346'2	1337'0	1344'0	1351'4	2350	2:35 AM
Nov '22	1315'0	-5'2	1316'4	1305'4	1315'0	1320'2	26703	2:35 AM
Jan '23	1316'2	-3'6	1317'0	1306'4	1314'2	1320'0	2630	2:35 AM
Mar '23	1304'4	-2'0	1305'4	1295'4	1303'6	1306'4	2205	2:35 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	784'6	-5'4	788'4	779'0	788'0	790'2	58576	2:35 AM
May '22	787'4	-6'0	793'0	782'4	793'0	793'4	20486	2:35 AM
Jul '22	774'0	-7'2	778'2	770'4	778'2	781'2	17516	2:35 AM
Sep '22	774'4	-6'2	776'6	770'0	772'2	780'6	7112	2:35 AM
Dec '22	777'2	-7'0	780'4	774'4	778'2	784'2	8487	2:35 AM
Mar '23	780'6	-7'2	781'6	779'2	781'6	788'0	1025	2:35 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	632'2	-8'6	644'0	627'0	641'0	641'0	345	2:22 AM
May '22	601'0	-8'6	602'2	601'0	601'2	609'6	28	2:22 AM
Jul '22	572'0	-3'2	572'0	572'0	572'0	575'2	11	2:22 AM
Sep '22	530'0	-6'2				536'2	11	2:22 AM
Dec '22	536'0	-5'6	536'4	535'2	535'2	541'6	12	2:22 AM
Mar '23	539'4	-5'6				545'2	0	11:23 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '22	138.325	-0.225	138.800	138.000	138.600	138.550	8900	1:05 PM
Apr '22	143.175	-0.175	143.625	142.650	143.375	143.350	18729	2:30 PM
Jun '22	138.375	-0.100	138.675	137.900	138.525	138.475	7837	1:05 PM
Aug '22	137.475	-0.275	137.850	137.250	137.750	137.750	6550	1:05 PM
Oct '22	141.750	-0.075	141.925	141.500	141.800	141.825	3009	1:05 PM
Dec '22	145.375	0.000	145.500	145.150	145.200	145.375	1208	1:05 PM
Feb '23	147.825	0.125	147.975	147.450	147.700	147.700	379	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '22	84.925	2.625	84.975	82.450	83.525	82.300	18125	3:26 PM
Apr '22	94.000	2.650	94.475	91.475	92.350	91.350	24164	1:05 PM
May '22	98.050	2.075	98.375	96.075	96.425	95.975	81	1:05 PM
Jun '22	103.825	1.950	104.075	102.075	102.425	101.875	10619	3:44 PM
Jul '22	104.100	1.800	104.225	102.475	102.900	102.300	4334	1:05 PM
Aug '22	103.125	1.575	103.250	101.550	102.000	101.550	4509	1:05 PM
Oct '22	88.000	1.075	88.150	86.775	86.975	86.925	3277	1:05 PM
Dec '22	80.375	0.575	80.450	79.575	79.875	79.800	1956	1:05 PM
Feb '23	83.000	0.450	83.025	82.300	82.750	82.550	1145	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '22						20.25	286	11:24 PM
Feb '22	20.85	-0.01	20.88	20.79	20.83	20.86	513	11:37 PM
Mar '22	21.70	0.01	21.70	21.70	21.70	21.69	524	1:28 AM
Apr '22	21.60	0.13	21.60	21.60	21.60	21.47	183	9:18 PM
May '22						21.16	51	9:18 PM
Jun '22						20.96	54	9:18 PM
Jul '22						20.90	39	9:18 PM
Aug '22	20.76	-0.35	20.85	20.76	20.85	21.11	23	4:55 PM
Sep '22						20.65	10	7:35 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	3970	-38	4007	3950	4006	4008	61132	2:35 AM
May '22	3954	-36	3990	3934	3990	3990	23102	2:35 AM
Jul '22	3944	-37	3981	3929	3981	3981	15310	2:35 AM
Aug '22	3890	-35	3925	3885	3925	3925	1965	2:35 AM
Sep '22	3808	-26	3834	3798	3834	3834	2433	2:34 AM
Oct '22	3720	-17	3730	3710	3730	3737	1233	2:34 AM
Dec '22	3710	-19	3731	3704	3730	3729	6432	2:35 AM
Jan '23	3684	-16	3684	3684	3684	3700	376	2:34 AM
Mar '23	3636	-11	3636	3636	3636	3647	427	2:35 AM