CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	387'2	-2'0	389'2	385'2	389'0	389'2	293121	6:07 AM
May '20	393'2	-2'0	395'2	391'6	395'0	395'2	79073	6:07 AM
Jul '20	399'0	-2'0	400'6	397'4	400'4	401'0	59836	6:07 AM
Sep '20	398'4	-1'6	399'6	397'2	399'4	400'2	17319	6:07 AM
Dec '20	401'0	-1'6	402'2	400'0	401'6	402'6	31850	6:07 AM
Mar '21	410'6	-1'6	411'4	410'0	411'2	412'4	1719	6:06 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	925'4	-4'2	931'4	924'0	930'0	929'6	90936	6:07 AM
May '20	938'6	-4'2	944'4	937'0	943'0	943'0	28578	6:07 AM
Jul '20	951'2	-4'2	957'2	950'0	955'6	955'4	20892	6:07 AM
Aug '20	956'4	-2'6	959'4	954'4	958'2	959'2	2145	6:07 AM
Sep '20	955'2	-2'6	958'6	953'4	958'6	958'0	3699	6:07 AM
Nov '20	957'4	-3'0	962'6	956'4	961'0	960'4	16196	6:07 AM
Jan '21	962'0	-1'6	965'6	960'2	964'2	963'6	4237	6:07 AM
Mar '21	952'0	-2'0	956'0	950'4	954'0	954'0	5199	6:07 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	573'0	2'4	573'4	566'6	572'4	570'4	54666	6:07 AM
May '20	574'2	3'0	574'4	568'0	573'2	571'2	21933	6:07 AM
Jul '20	573'4	3'0	573'6	567'6	572'6	570'4	17283	6:07 AM
Sep '20	578'6	3'0	578'6	573'0	578'0	575'6	6610	6:07 AM
Dec '20	586'4	2'6	586'6	581'0	585'0	583'6	4139	6:06 AM
Mar '21	593'0	2'6	593'0	587'4	591'4	590'2	233	6:06 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	311'0	-0'6	312'4	311'0	311'2	311'6	279	6:06 AM
May '20	306'0	-0'6	307'4	306'0	307'4	306'6	29	6:05 AM
Jul '20	297'6	7'6				290'0	12	3:54 AM
Sep '20	282'0	1'4				280'4	4	7:00 PM
Dec '20	272'4	2'0	272'4	270'6	271'0	270'4	5	7:00 PM
Mar '21	272'4	2'0				270'4	0	7:00 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '20	126.350	0.225	126.425	125.250	126.225	126.125	21093	6:01 AM
Apr '20	127.250	0.825	127.300	125.625	126.550	126.425	24608	6:01 AM
Jun '20	119.200	0.350	119.250	118.125	118.875	118.850	12762	6:05 AM
Aug '20	116.775	0.200	116.825	115.850	116.575	116.575	6222	1:05 PM
Oct '20	118.900	0.200	118.975	118.175	118.700	118.700	2188	1:05 PM
Dec '20	121.750	0.200	121.825	121.050	121.525	121.550	959	1:05 PM
Feb '21	123.450	-0.050	123.575	123.025	123.100	123.500	314	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '20	67.675	0.800	67.800	66.500	67.150	66.875	18699	2:30 PM
Apr '20	74.100	0.325	74.500	73.225	74.500	73.775	20291	6:00 AM
May '20	80.700	-0.025	80.725	80.275	80.725	80.725	129	1:05 PM
Jun '20	87.350	0.800	87.400	86.075	87.000	86.550	9378	1:05 PM
Jul '20	87.950	0.825	88.000	86.775	87.475	87.125	2841	6:00 AM
Aug '20	86.800	0.700	86.850	85.700	86.350	86.100	2857	1:05 PM
Oct '20	75.025	0.350	75.050	74.225	74.750	74.675	2030	1:05 PM
Dec '20	69.000	0.350	69.000	68.250	68.900	68.650	515	1:05 PM
Feb '21	71.825	0.200	71.700	71.250	71.250	71.625	88	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20						17.01	65	8:01 PM
Feb '20	17.48	0.05	17.48	17.45	17.45	17.43	612	6:06 AM
Mar '20	17.71	0.09	17.71	17.68	17.68	17.62	302	2:26 AM
Apr '20						17.51	134	6:00 AM
May '20						17.48	107	7:57 PM
Jun '20						17.58	69	2:47 AM
Jul '20	17.75	0.02	17.75	17.75	17.75	17.73	72	6:00 AM
Aug '20	17.85	0.05	17.85	17.85	17.85	17.80	56	9:00 PM
Sep '20						17.89	55	6:00 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	3010	4	3013	3001	3010	3006	45608	6:07 AM
May '20	3056	4	3060	3048	3056	3052	20266	6:07 AM
Jul '20	3100	3	3104	3092	3100	3097	10612	6:07 AM
Aug '20	3117	3	3120	3110	3116	3114	2405	6:07 AM
Sep '20	3128	3	3131	3123	3126	3125	2053	6:07 AM
Oct '20	3132	4	3135	3127	3130	3128	1833	6:07 AM
Dec '20	3155	1	3162	3149	3157	3154	4403	6:07 AM
Jan '21	3150	-3	3150	3150	3150	3153	300	6:07 AM
Mar '21	3126	4	3126	3116	3118	3122	898	6:07 AM