CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	673'0	2'4	676'6	668'0	670'4	670'4	137430	6:48 AM
Mar '23	680'4	4'0	683'0	675'2	676'2	676'4	50152	6:47 AM
May '23	680'6	3'4	683'6	676'0	677'0	677'2	14064	6:48 AM
Jul '23	674'2	2'4	677'2	670'0	671'4	671'6	13631	6:48 AM
Sep '23	626'4	2'0	628'0	625'0	625'0	624'4	3932	6:48 AM
Dec '23	615'4	1'6	618'2	611'4	613'0	613'6	6112	6:48 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '22	1418'2	9'4	1422'0	1403'2	1408'6	1408'6	153869	6:48 AM
Jan '23	1427'6	11'4	1431'0	1414'0	1416'0	1416'2	62777	6:48 AM
Mar '23	1432'6	12'0	1436'0	1418'6	1421'0	1420'6	31204	6:48 AM
May '23	1437'0	12'0	1440'0	1422'0	1426'0	1425'0	12578	6:48 AM
Jul '23	1437'2	12'2	1439'0	1423'0	1424'2	1425'0	10321	6:48 AM
Aug '23	1420'6	14'2	1420'6	1408'0	1411'0	1406'4	581	6:48 AM
Sep '23	1386'0	14'2	1386'4	1375'4	1376'0	1371'6	248	6:48 AM
Nov '23	1370'6	12'2	1373'2	1357'6	1360'0	1358'4	4905	6:48 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	911'0	7'6	914'4	895'6	902'4	903'2	51296	6:48 AM
Mar '23	922'6	7'6	926'2	908'4	915'0	915'0	11968	6:48 AM
May '23	928'6	8'2	931'4	916'4	918'4	920'4	6454	6:48 AM
Jul '23	912'0	8'2	914'2	900'4	901'2	903'6	3975	6:48 AM
Sep '23	904'6	6'4	908'6	896'0	900'0	898'2	1771	6:48 AM
Dec '23	905'2	6'2	909'2	896'6	903'4	899'0	1121	6:48 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	384'4	6'4	384'6	381'0	382'4	378'0	383	6:46 AM
Mar '23	386'0	4'2	387'2	386'0	387'2	381'6	12	6:46 AM
May '23	382'4	7'0				375'4	0	6:46 AM
Jul '23	385'2	7'0				378'2	0	6:46 AM
Sep '23	371'2	7'0				364'2	0	6:46 AM
Dec '23	371'2	7'0				364'2	0	12:52 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	143.050	-0.525	144.200	142.925	144.150	143.575	11691	1:05 PM
Dec '22	146.275	-0.625	147.475	146.075	147.325	146.900	23622	2:30 PM
Feb '23	150.175	-0.675	151.400	150.100	151.200	150.850	10046	1:05 PM
Apr '23	153.875	-0.650	155.000	153.800	155.000	154.525	5448	1:05 PM
Jun '23	150.100	-0.625	150.975	150.025	150.925	150.725	2606	1:05 PM
Aug '23	150.100	-0.500	150.800	150.000	150.750	150.600	627	2:30 PM
Oct '23	154.150	-0.400	154.775	154.100	154.775	154.550	104	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	89.375	0.675	89.775	88.275	89.050	88.700	8135	2:31 PM
Dec '22	75.825	-0.425	77.250	75.325	76.750	76.250	22923	1:05 PM
Feb '23	79.475	-0.875	81.150	79.050	80.750	80.350	10877	2:48 PM
Apr '23	85.225	-1.375	87.025	84.800	86.925	86.600	6805	1:05 PM
May '23	89.875	-1.375	90.650	89.800	90.525	91.250	44	3:03 PM
Jun '23	96.000	-1.700	97.900	95.800	97.900	97.700	2211	1:05 PM
Jul '23	96.400	-1.650	98.300	96.125	98.300	98.050	532	1:05 PM
Aug '23	95.750	-1.400	97.300	95.175	97.300	97.150	659	1:05 PM
Oct '23	83.550	-0.900	84.775	82.425	84.775	84.450	250	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '22	19.86	-0.03	19.86	19.84	19.84	19.89	94	6:17 AM
Oct '22	21.88	0.03	21.95	21.86	21.89	21.85	756	6:33 AM
Nov '22	20.92	0.00	20.92	20.92	20.92	20.92	531	6:33 AM
Dec '22						20.74	118	6:33 AM
Jan '23						20.50	19	5:00 PM
Feb '23						20.34	9	5:00 PM
Mar '23						20.28	5	5:00 PM
Apr '23						20.24	2	5:00 PM
May '23						20.24	2	5:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	4208	-10	4245	4191	4225	4218	15973	6:48 AM
Dec '22	4127	0	4167	4117	4131	4127	62353	6:48 AM
Jan '23	4105	8	4137	4093	4110	4097	26456	6:48 AM
Mar '23	4058	14	4079	4043	4062	4044	16475	6:47 AM
May '23	4031	10	4061	4023	4038	4021	9633	6:47 AM
Jul '23	4039	18	4048	4023	4041	4021	3985	6:47 AM
Aug '23	3999	19	4003	3998	4003	3980	564	6:48 AM
Sep '23	3930	2	3930	3930	3930	3928	431	6:48 AM
Oct '23	3869	19	3858	3850	3850	3850	128	6:47 AM