CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	604'2	-6'0	608'2	604'0	608'2	610'2	178765	12:14 AM
Sep '23	522'4	-6'0	527'0	522'2	527'0	528'4	116618	12:13 AM
Dec '23	527'0	-6'0	531'6	526'4	531'6	533'0	122928	12:13 AM
Mar '24	537'0	-6'2	542'2	537'0	542'2	543'2	15138	12:14 AM
May '24	543'0	-5'2	547'4	542'4	547'4	548'2	6140	12:14 AM
Jul '24	544'0	-5'4	548'2	544'0	548'0	549'4	6418	12:14 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	1360'2	-3'0	1363'6	1356'2	1360'4	1363'2	152587	12:14 AM
Aug '23	1275'0	-4'2	1278'6	1272'0	1274'0	1279'2	42300	12:14 AM
Sep '23	1198'6	-3'4	1201'6	1196'0	1198'6	1202'2	23175	12:13 AM
Nov '23	1184'6	-4'2	1188'4	1182'2	1186'6	1189'0	108382	12:14 AM
Jan '24	1193'4	-4'6	1197'2	1192'0	1193'4	1198'2	10341	12:14 AM
Mar '24	1192'2	-4'6	1196'4	1191'4	1193'0	1197'0	7358	12:14 AM
May '24	1195'0	-4'2	1199'4	1194'2	1194'2	1199'2	2003	12:13 AM
Jul '24	1199'4	-3'6	1203'4	1198'4	1198'4	1203'2	1420	12:13 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	621'2	-5'0	624'4	619'2	624'4	626'2	98911	12:14 AM
Sep '23	634'4	-4'4	638'2	632'6	638'2	639'0	69601	12:14 AM
Dec '23	652'0	-4'2	655'2	650'2	655'2	656'2	26457	12:14 AM
Mar '24	667'4	-3'2	668'4	665'2	668'4	670'6	7046	12:14 AM
May '24	675'6	-4'0	676'0	674'2	675'0	679'6	3816	12:14 AM
Jul '24	682'0	-3'0	682'0	679'0	680'2	685'0	3973	12:14 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	353'6	-2'4	361'6	353'4	361'6	356'2	617	11:45 PM
Sep '23	366'4	7'0	366'4	362'0	362'0	359'4	227	11:45 PM
Dec '23	361'0	-2'6	363'6	361'0	363'6	363'6	257	11:45 PM
Mar '24	372'4	0'0	372'4	372'4	372'4	372'4	1	10:00 PM
May '24	376'6	11'2				365'4	0	10:00 PM
Jul '24	369'0	11'2				357'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '23	178.775	-0.225	180.325	178.500	179.675	179.000	3468	2:30 PM
Aug '23	172.250	-0.950	174.150	171.900	173.500	173.200	32597	3:27 PM
Oct '23	174.700	-0.925	176.525	174.275	175.875	175.625	17590	1:05 PM
Dec '23	177.525	-1.000	179.300	177.200	178.675	178.525	15842	1:05 PM
Feb '24	180.850	-1.050	182.250	180.525	181.850	181.900	7304	1:05 PM
Apr '24	183.425	-1.200	184.800	183.200	184.600	184.625	4120	1:05 PM
Jun '24	179.425	-0.950	180.625	179.175	180.375	180.375	937	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '23	87.675	-0.025	87.875	86.700	87.250	87.700	5958	1:05 PM
Jul '23	87.200	0.275	87.775	85.875	86.750	86.925	27865	1:05 PM
Aug '23	82.425	-0.675	82.950	81.300	82.950	83.100	23521	1:05 PM
Oct '23	74.450	-1.300	75.650	74.025	75.650	75.750	9480	1:05 PM
Dec '23	72.175	-0.925	72.975	71.450	72.975	73.100	5947	1:05 PM
Feb '24	78.650	-0.375	78.800	77.675	78.425	79.025	3443	1:05 PM
Apr '24	84.200	0.000	84.400	83.225	83.700	84.200	598	1:05 PM
May '24	88.025	0.100	88.250	87.825	88.250	87.925	7	1:05 PM
Jun '24	94.400	-0.175	94.575	93.500	93.925	94.575	45	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '23	15.14	-0.01	15.14	15.14	15.14	15.15	284	6:23 PM
Jul '23	16.05	-0.02	16.07	16.05	16.07	16.07	796	11:24 PM
Aug '23	17.00	-0.08	17.00	17.00	17.00	17.08	355	12:02 AM
Sep '23	18.05	0.26	18.05	18.05	18.05	17.79	113	12:08 AM
Oct '23						18.25	47	12:08 AM
Nov '23	18.50	-0.25	18.75	18.50	18.75	18.75	14	4:00 PM
Dec '23	18.07	-0.18	18.18	17.97	18.18	18.25	31	4:00 PM
Jan '24						18.00	1	5:00 PM
Feb '24						17.99	1	5:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	4026	-14	4038	4016	4036	4040	78535	12:14 AM
Aug '23	3931	-8	3936	3921	3934	3939	29228	12:14 AM
Sep '23	3794	-9	3801	3789	3796	3803	15005	12:14 AM
Oct '23	3677	-3	3680	3672	3674	3680	10375	12:14 AM
Dec '23	3647	-8	3658	3645	3652	3655	49285	12:14 AM
Jan '24	3622	-9	3631	3622	3628	3631	6245	12:14 AM
Mar '24	3562	-6	3568	3562	3567	3568	3503	12:14 AM
May '24	3533	-3	3534	3533	3534	3536	1611	12:14 AM
Jul '24	3537	13	3550	3498	3521	3524	1297	12:14 AM