CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	683'4	2'4	683'4	679'6	681'0	681'0	144367	2:42 AM
May '23	681'4	2'0	681'6	678'2	679'2	679'4	81852	2:42 AM
Jul '23	669'6	1'6	670'0	666'6	668'0	668'0	53233	2:42 AM
Sep '23	612'2	1'4	612'2	610'2	610'6	610'6	20833	2:42 AM
Dec '23	597'4	1'2	597'4	595'4	596'0	596'2	22507	2:42 AM
Mar '24	604'4	1'2	604'4	602'4	602'6	603'2	678	2:42 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	1528'2	8'0	1530'4	1522'4	1522'6	1520'2	129978	2:42 AM
May '23	1523'4	7'0	1525'6	1517'6	1518'4	1516'4	69089	2:42 AM
Jul '23	1515'0	7'0	1516'4	1510'0	1510'0	1508'0	37219	2:42 AM
Aug '23	1476'0	7'4	1476'2	1472'6	1472'6	1468'4	1884	2:42 AM
Sep '23	1403'4	8'4	1403'4	1396'6	1397'2	1395'0	1415	2:42 AM
Nov '23	1369'0	8'6	1369'4	1360'0	1360'0	1360'2	14270	2:42 AM
Jan '24	1373'4	9'4	1373'4	1365'4	1367'2	1364'0	1297	2:42 AM
Mar '24	1363'0	7'2	1363'0	1358'0	1358'0	1355'6	936	2:42 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	768'2	8'4	768'4	757'0	757'4	759'6	60025	2:42 AM
May '23	778'4	8'0	778'4	768'0	769'0	770'4	29211	2:42 AM
Jul '23	780'4	7'4	780'4	770'0	770'6	773'0	13916	2:42 AM
Sep '23	785'6	6'0	785'6	777'0	777'0	779'6	3048	2:42 AM
Dec '23	798'2	5'4	798'2	789'6	790'2	792'6	1892	2:42 AM
Mar '24	807'0	5'2	807'0	799'6	799'6	801'6	134	2:42 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	393'2	0'2	393'2	393'2	393'2	393'0	535	2:42 AM
May '23	387'2	0'6	387'2	386'4	386'4	386'4	206	1:05 AM
Jul '23	384'4	-2'0	386'4	373'2	386'4	386'4	34	12:59 AM
Sep '23	382'0	0'2	375'0	372'0	375'0	381'6	24	12:59 AM
Dec '23	382'0	-1'4	383'0	382'6	383'0	383'4	3	1:30 PM
Mar '24	377'4	-1'4				379'0	0	7:00 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '23	158.425	-0.425	159.150	158.350	159.075	158.850	13723	1:05 PM
Apr '23	162.225	-0.800	163.300	162.000	163.300	163.025	29956	1:05 PM
Jun '23	158.700	-0.450	159.375	158.300	159.300	159.150	15377	3:21 PM
Aug '23	158.425	-0.350	159.050	158.050	158.975	158.775	7546	1:05 PM
Oct '23	162.500	-0.425	163.300	162.200	163.250	162.925	3828	1:05 PM
Dec '23	166.225	-0.375	166.925	165.950	166.800	166.600	1130	2:35 PM
Feb '24	168.675	-0.400	169.400	168.425	169.400	169.075	310	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '23	73.975	-0.900	75.125	73.550	74.750	74.875	9887	1:05 PM
Apr '23	84.300	-2.125	86.125	82.750	86.050	86.425	27388	3:26 PM
May '23	93.775	-1.650	94.625	92.550	94.625	95.425	156	2:30 PM
Jun '23	101.475	-1.575	102.800	100.025	102.800	103.050	9324	1:05 PM
Jul '23	102.975	-1.175	103.775	101.625	103.775	104.150	2823	1:05 PM
Aug '23	102.625	-1.275	103.500	101.400	103.400	103.900	3797	1:05 PM
Oct '23	90.650	-0.875	91.350	89.400	91.275	91.525	2077	1:05 PM
Dec '23	83.375	-0.700	84.225	82.350	84.225	84.075	1067	1:05 PM
Feb '24	86.400	-0.900	87.300	85.700	87.300	87.300	479	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '23	17.97	0.07	17.97	17.97	17.97	17.90	182	11:24 PM
Mar '23	17.73	0.09	17.73	17.62	17.64	17.64	635	12:18 AM
Apr '23	18.02	0.09	18.02	18.02	18.02	17.93	306	12:18 AM
May '23	18.47	0.05	18.47	18.47	18.47	18.42	214	12:18 AM
Jun '23						18.85	44	5:00 PM
Jul '23						19.20	43	5:25 PM
Aug '23						19.56	55	5:25 PM
Sep '23						19.72	34	5:25 PM
Oct '23						19.73	3	5:25 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	4887	40	4900	4849	4849	4847	44246	2:42 AM
May '23	4729	35	4744	4700	4700	4694	24768	2:42 AM
Jul '23	4614	33	4625	4591	4591	4581	13979	2:42 AM
Aug '23	4436	35	4439	4413	4413	4401	2374	2:41 AM
Sep '23	4224	35	4226	4194	4194	4189	1598	2:40 AM
Oct '23	4058	35	4060	4025	4037	4023	1147	2:42 AM
Dec '23	4033	34	4037	4000	4012	3999	4789	2:41 AM
Jan '24	3993	30	3993	3971	3971	3963	294	2:41 AM
Mar '24	3901	58	3892	3842	3842	3843	73	2:41 AM