CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	405'4	0'2	405'4	403'4	404'2	405'2	167466	10:29 PM
Mar '21	410'2	-0'2	410'4	408'6	409'4	410'4	65241	10:29 PM
May '21	412'0	-0'2	412'0	410'4	411'2	412'2	29412	10:29 PM
Jul '21	411'4	-0'4	411'6	410'2	411'2	412'0	28799	10:29 PM
Sep '21	397'0	-0'2	397'0	396'2	396'2	397'2	4143	10:29 PM
Dec '21	397'4	-0'4	397'6	397'0	397'6	398'0	12383	10:29 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	1057'0	2'6	1057'0	1051'2	1055'6	1054'2	117717	10:29 PM
Jan '21	1056'6	2'6	1057'0	1051'2	1055'2	1054'0	71835	10:29 PM
Mar '21	1046'0	3'6	1046'0	1039'2	1044'0	1042'2	22691	10:29 PM
May '21	1041'2	3'6	1041'4	1035'0	1038'2	1037'4	8752	10:29 PM
Jul '21	1043'0	3'4	1043'0	1037'2	1040'6	1039'4	8181	10:29 PM
Aug '21	1030'6	0'0	1030'6	1030'6	1030'6	1030'6	396	10:29 PM
Sep '21	999'0	3'2	1001'2	996'4	1000'6	995'6	208	10:30 PM
Nov '21	974'4	1'4	974'4	970'2	973'4	973'0	5805	10:29 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	629'0	2'0	629'2	623'4	628'4	627'0	86964	10:29 PM
Mar '21	627'2	1'2	627'2	622'6	626'4	626'0	26105	10:29 PM
May '21	625'0	0'4	625'0	622'2	624'4	624'4	17043	10:29 PM
Jul '21	611'0	0'2	611'0	608'0	610'4	610'6	14578	10:29 PM
Sep '21	613'0	0'2	613'0	611'2	612'2	612'6	3484	10:30 PM
Dec '21	618'6	0'0	618'6	617'2	617'6	618'6	2118	10:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	297'0	-0'4	298'0	296'6	296'6	297'4	270	10:11 PM
Mar '21	298'4	-0'4	298'4	298'4	298'4	299'0	30	10:11 PM
May '21	298'4	1'6	297'2	297'2	297'2	296'6	1	9:24 PM
Jul '21	299'6	1'4				298'2	0	9:52 PM
Sep '21	287'2	1'4				285'6	0	7:00 PM
Dec '21	294'2	1'0				293'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	104.000	-3.150	107.350	103.800	107.050	107.150	1786	1:05 PM
Dec '20	105.150	-3.475	108.750	104.700	108.550	108.625	37957	3:52 PM
Feb '21	108.175	-3.300	111.475	107.675	111.450	111.475	23867	2:30 PM
Apr '21	110.200	-3.400	113.575	109.675	113.375	113.600	12188	1:05 PM
Jun '21	104.200	-3.050	107.275	103.700	107.075	107.250	8335	1:05 PM
Aug '21	103.150	-2.825	106.025	102.750	105.675	105.975	2098	1:05 PM
Oct '21	105.750	-2.550	108.425	105.325	108.425	108.300	522	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	71.425	1.625	72.800	69.325	69.725	69.800	30549	2:30 PM
Feb '21	70.850	-0.100	71.950	69.750	70.750	70.950	16651	2:30 PM
Apr '21	72.325	-1.325	73.625	71.650	73.600	73.650	13254	1:05 PM
May '21	76.275	-1.400	76.900	76.125	76.900	77.675	127	1:05 PM
Jun '21	80.575	-1.275	81.850	79.875	81.850	81.850	5320	1:05 PM
Jul '21	80.225	-1.450	81.650	79.550	81.650	81.675	1324	1:05 PM
Aug '21	78.650	-1.375	80.000	78.000	80.000	80.025	1035	1:05 PM
Oct '21	66.500	-1.000	67.350	66.350	66.575	67.500	184	1:05 PM
Dec '21	62.200	-0.650	63.350	62.100	62.500	62.850	49	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	21.44	0.02	21.44	21.44	21.44	21.42	32	5:52 PM
Nov '20	21.84	0.19	21.92	21.75	21.75	21.65	572	9:26 PM
Dec '20	19.60	0.12	19.69	19.55	19.55	19.48	319	9:26 PM
Jan '21						17.76	197	6:00 PM
Feb '21						16.86	74	5:22 PM
Mar '21						16.67	30	5:22 PM
Apr '21						16.52	29	5:22 PM
May '21						16.55	24	5:22 PM
Jun '21						16.59	20	5:22 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	3758	26	3759	3737	3752	3732	46112	10:29 PM
Jan '21	3690	18	3691	3670	3687	3672	14123	10:29 PM
Mar '21	3609	19	3610	3586	3604	3590	9918	10:29 PM
May '21	3538	16	3540	3520	3526	3522	4856	10:30 PM
Jul '21	3512	13	3512	3498	3506	3499	3646	10:30 PM
Aug '21	3450	25	3468	3442	3445	3425	554	10:30 PM
Sep '21	3367	21	3392	3363	3374	3346	695	10:30 PM
Oct '21	3266	12	3298	3262	3275	3254	113	10:29 PM
Dec '21	3265	9	3265	3265	3265	3256	753	10:29 PM