CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	367'6	2'6	368'0	366'4	366'4	365'0	78542	12:48 AM
Dec '19	377'2	2'6	377'6	376'2	376'2	374'4	146028	12:48 AM
Mar '20	389'4	2'4	390'0	388'4	388'6	387'0	31317	12:48 AM
May '20	396'6	2'4	397'2	396'0	396'0	394'2	11908	12:48 AM
Jul '20	402'6	2'2	403'2	401'2	401'2	400'4	11042	12:48 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	859'6	5'6	859'6	856'2	856'2	854'0	14187	12:48 AM
Nov '19	872'4	6'0	872'4	869'0	869'0	866'4	70184	12:48 AM
Jan '20	886'0	5'4	886'0	883'0	883'0	880'4	9414	12:48 AM
Mar '20	899'4	5'6	899'4	895'6	895'6	893'6	12435	12:48 AM
May '20	911'4	6'0	911'4	906'4	906'4	905'4	3869	12:48 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	466'2	0'6	467'6	464'4	464'4	465'4	37684	12:48 AM
Dec '19	473'2	0'6	474'0	470'6	471'0	472'4	52631	12:48 AM
Mar '20	479'4	0'0	481'0	478'2	478'4	479'4	15409	12:48 AM
May '20	486'2	1'2	486'2	483'4	483'4	485'0	4681	12:48 AM
Jul '20	489'6	0'0	489'6	489'0	489'2	489'6	4564	12:48 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	270'2	-10'0	282'0	270'0	281'4	280'2	158	11:12 PM
Dec '19	272'0	0'2	272'4	271'6	272'4	271'6	412	11:50 PM
Mar '20	276'2	-2'0	279'0	274'0	278'6	278'2	25	11:34 PM
May '20	275'2	-2'2				277'4	4	11:34 PM
Jul '20	277'0	-2'0				279'0	0	11:34 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	100.200	0.275	101.750	100.150	100.600	99.925	1393	3:38 PM
Oct '19	98.225	0.175	99.925	98.100	98.925	98.050	25420	1:05 PM
Dec '19	103.725	0.200	105.000	103.600	104.350	103.525	14848	2:31 PM
Feb '20	108.975	0.050	110.075	108.825	109.625	108.925	9632	2:31 PM
Apr '20	111.350	0.050	112.325	111.200	112.025	111.300	3958	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	64.025	2.025	64.475	62.150	62.325	62.000	18372	3:24 PM
Dec '19	62.850	2.075	63.325	60.775	60.850	60.775	9423	1:05 PM
Feb '20	69.725	1.700	70.200	67.950	68.250	68.025	6242	1:05 PM
Apr '20	75.150	1.575	75.575	73.500	73.775	73.575	2369	3:40 PM
May '20	80.850	1.025	80.750	80.675	80.750	79.825	8	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	17.63	0.01	17.63	17.63	17.63	17.62	31	5:02 PM
Sep '19						17.78	157	10:01 PM
Oct '19						17.78	147	10:01 PM
Nov '19						17.43	92	10:01 PM
Dec '19						17.00	52	5:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	2934	14	2938	2926	2926	2920	13849	12:48 AM
Oct '19	2954	15	2957	2944	2944	2939	7664	12:48 AM
Dec '19	2988	16	2991	2979	2979	2972	28821	12:48 AM
Jan '20	3004	16	3006	2993	2993	2988	4581	12:48 AM
Mar '20	3032	12	3035	3029	3029	3020	5138	12:48 AM