CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	765'6	6'2	767'4	755'4	758'2	759'4	86035	8:16 AM
Sep '22	669'2	-0'4	672'2	664'2	667'2	669'6	108109	8:17 AM
Dec '22	659'4	0'2	662'4	654'2	657'0	659'2	110806	8:18 AM
Mar '23	665'6	0'6	668'2	660'2	662'4	665'0	15842	8:17 AM
May '23	667'6	0'4	669'0	662'4	665'0	667'2	6331	8:13 AM
Jul '23	663'6	0'2	666'0	658'4	661'6	663'4	7813	8:16 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1674'0	10'2	1678'6	1653'0	1663'6	1663'6	59698	8:19 AM
Aug '22	1563'6	7'2	1565'6	1546'6	1554'0	1556'4	49475	8:19 AM
Sep '22	1487'0	6'4	1490'0	1468'0	1477'4	1480'4	11808	8:14 AM
Nov '22	1469'0	6'4	1472'4	1449'6	1461'0	1462'4	86151	8:19 AM
Jan '23	1472'6	6'2	1477'0	1454'2	1465'2	1466'4	9260	8:00 AM
Mar '23	1467'2	9'6	1467'2	1445'6	1459'4	1457'4	4191	8:00 AM
May '23	1461'0	6'0	1464'2	1443'6	1456'6	1455'0	2967	7:46 AM
Jul '23	1457'4	6'4	1459'6	1440'0	1449'4	1451'0	1399	7:46 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	936'0	14'6	940'0	919'0	922'0	921'2	23635	8:03 AM
Sep '22	951'2	15'2	956'0	933'2	936'0	936'0	53518	8:20 AM
Dec '22	964'2	14'2	968'4	947'0	947'0	950'0	23675	8:20 AM
Mar '23	972'0	13'2	976'0	955'2	958'6	958'6	5285	8:00 AM
May '23	973'6	12'2	977'2	960'2	963'0	961'4	1403	7:45 AM
Jul '23	953'0	10'0	955'6	941'0	945'0	943'0	2217	8:00 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	630'0	0'2	630'0	624'2	624'2	629'6	144	7:27 AM
Sep '22	509'6	0'2	518'0	509'6	518'0	509'4	166	8:00 AM
Dec '22	511'6	8'2	511'6	501'6	501'6	503'4	277	8:16 AM
Mar '23	494'0	6'4	497'0	487'2	487'2	487'4	38	7:45 AM
May '23	491'2	6'4				484'6	7	7:44 AM
Jul '23	490'2	6'4				483'6	0	7:44 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '22	136.300	0.050	136.975	136.250	136.250	136.250	378	8:17 AM
Aug '22	132.725	-0.750	134.150	132.600	133.275	133.475	22063	8:19 AM
Oct '22	139.400	-0.725	140.675	139.175	140.125	140.125	9309	8:19 AM
Dec '22	145.250	-0.550	146.300	145.025	145.775	145.800	5224	8:00 AM
Feb '23	149.950	-0.500	150.875	149.750	150.450	150.450	2786	8:15 AM
Apr '23	153.225	-0.275	154.000	153.000	153.300	153.500	1501	8:16 AM
Jun '23	148.575	-0.300	149.250	148.350	148.875	148.875	277	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	109.925	-0.250	110.550	109.425	109.875	110.175	5524	8:20 AM
Aug '22	103.825	-1.050	105.750	103.450	104.225	104.875	15187	8:17 AM
Oct '22	90.200	-0.825	91.675	89.850	90.900	91.025	7121	8:20 AM
Dec '22	83.350	-0.725	84.475	82.825	84.475	84.075	5378	8:03 AM
Feb '23	87.725	-0.775	88.550	87.100	88.400	88.500	2756	8:19 AM
Apr '23	91.875	-0.550	92.450	91.125	92.450	92.425	1395	8:01 AM
May '23	95.325	-0.450				95.775	6	1:05 PM
Jun '23	100.575	-0.300	100.975	99.700	100.975	100.875	201	8:01 AM
Jul '23	100.250	-0.075	100.125	99.475	100.000	100.325	100	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	22.75	0.13	22.76	22.65	22.68	22.62	892	8:19 AM
Aug '22	23.31	0.15	23.31	23.16	23.17	23.16	916	8:16 AM
Sep '22	23.65	0.12	23.65	23.56	23.61	23.53	153	8:19 AM
Oct '22						23.53	33	8:16 AM
Nov '22						23.37	39	8:18 AM
Dec '22	22.90	0.05	22.90	22.90	22.90	22.85	26	8:19 AM
Jan '23						22.00	21	8:19 AM
Feb '23						21.54	15	8:16 AM
Mar '23						21.24	14	8:16 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	4623	72	4645	4544	4561	4551	37840	8:12 AM
Aug '22	4256	59	4269	4200	4211	4197	38947	8:20 AM
Sep '22	4106	48	4122	4061	4061	4058	16145	8:20 AM
Oct '22	4027	44	4043	3987	3987	3983	9573	8:20 AM
Dec '22	4041	39	4063	4002	4004	4002	42596	8:16 AM
Jan '23	4029	41	4044	3992	3994	3988	5451	8:00 AM
Mar '23	3977	39	3994	3944	3951	3938	2736	8:00 AM
May '23	3959	47	3960	3928	3935	3912	840	8:00 AM
Jul '23	3940	43	3940	3940	3940	3897	728	7:45 AM