CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	591'0	1'0	591'2	588'4	590'4	590'0	176855	10:25 PM
Jul '21	577'6	1'0	578'0	575'4	577'4	576'6	138034	10:24 PM
Sep '21	531'6	1'2	532'0	529'0	530'0	530'4	21126	10:24 PM
Dec '21	514'0	1'6	514'0	511'0	512'0	512'2	53811	10:24 PM
Mar '22	520'6	1'4	520'6	518'0	519'0	519'2	6242	10:24 PM
May '22	524'4	1'2	524'4	522'2	523'0	523'2	1866	10:24 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	1424'4	6'2	1425'0	1418'0	1419'0	1418'2	85081	10:24 PM
Jul '21	1417'0	6'0	1417'4	1410'4	1410'4	1411'0	76933	10:24 PM
Aug '21	1377'2	4'6	1378'0	1371'2	1372'0	1372'4	10042	10:24 PM
Sep '21	1308'0	4'6	1308'0	1302'4	1302'6	1303'2	1774	10:24 PM
Nov '21	1273'6	4'6	1274'2	1266'6	1268'2	1269'0	20069	10:24 PM
Jan '22	1272'2	4'0	1272'2	1266'6	1267'2	1268'2	1512	10:24 PM
Mar '22	1247'0	4'0	1247'0	1241'4	1242'6	1243'0	2036	10:24 PM
May '22	1240'0	3'4	1240'0	1235'4	1236'4	1236'4	675	10:24 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	653'4	-0'2	655'4	649'4	652'4	653'6	61426	10:24 PM
Jul '21	655'2	-0'2	656'6	651'2	654'4	655'4	74843	10:24 PM
Sep '21	656'4	-0'4	657'6	653'0	656'0	657'0	22009	10:24 PM
Dec '21	661'4	-0'2	661'6	657'4	660'4	661'6	12265	10:24 PM
Mar '22	665'6	-0'2	665'6	661'6	663'2	666'0	2122	10:24 PM
May '22	662'2	2'6	664'4	651'2	659'2	659'4	388	10:24 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	380'6	-1'2	384'0	380'6	383'6	382'0	306	9:42 PM
Jul '21	382'6	1'0	384'0	380'6	381'0	381'6	318	9:42 PM
Sep '21	357'2	-0'2				357'4	1	9:42 PM
Dec '21	349'2	-0'4	353'0	351'0	353'0	349'6	3	9:42 PM
Mar '22	351'6	-0'2				352'0	0	7:19 PM
May '22	350'4	0'0				350'4	0	7:19 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '21	121.600	-0.500	122.350	120.625	122.350	122.100	2223	1:05 PM
Jun '21	119.650	-0.400	120.350	118.825	120.250	120.050	26694	2:51 PM
Aug '21	119.700	-0.475	120.450	119.025	120.425	120.175	10243	1:05 PM
Oct '21	123.375	-0.475	124.125	122.750	123.850	123.850	6492	1:05 PM
Dec '21	126.975	-0.400	127.500	126.400	127.375	127.375	3182	1:05 PM
Feb '22	129.775	-0.525	130.475	129.325	130.350	130.300	1114	1:05 PM
Apr '22	131.050	-0.675	131.750	130.550	131.725	131.725	341	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '21	103.400	-0.200	103.500	103.375	103.500	103.600	1827	1:05 PM
May '21	103.575	-3.000	106.250	103.575	106.200	106.575	828	1:05 PM
Jun '21	104.700	-3.000	107.100	104.700	107.100	107.700	11576	1:05 PM
Jul '21	102.375	-3.000	105.050	102.375	105.050	105.375	5871	2:30 PM
Aug '21	97.800	-3.000	100.750	97.800	100.750	100.800	6177	2:39 PM
Oct '21	83.100	-2.925	85.775	83.025	85.625	86.025	2895	1:05 PM
Dec '21	76.025	-2.400	78.425	75.425	78.425	78.425	2514	1:05 PM
Feb '22	77.825	-2.000	79.725	77.550	79.725	79.825	702	1:05 PM
Apr '22	80.600	-1.275	81.875	80.150	81.750	81.875	235	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '21						17.56	72	5:00 PM
May '21	18.62	0.12	18.62	18.62	18.62	18.50	461	9:46 PM
Jun '21						18.58	252	7:38 PM
Jul '21						18.65	134	6:09 PM
Aug '21						18.57	57	6:45 PM
Sep '21						18.50	55	7:59 PM
Oct '21						18.37	30	7:59 PM
Nov '21						18.21	22	5:29 PM
Dec '21						18.04	31	5:07 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	4021	2	4027	4000	4003	4019	41579	10:24 PM
Jul '21	4067	2	4073	4046	4046	4065	56334	10:24 PM
Aug '21	4031	0	4038	4000	4000	4031	11706	10:24 PM
Sep '21	3974	-6	3983	3959	3959	3980	3373	10:24 PM
Oct '21	3921	-4	3925	3910	3918	3925	1340	10:24 PM
Dec '21	3925	5	3927	3902	3902	3920	7747	10:24 PM
Jan '22	3897	4	3897	3892	3892	3893	413	10:24 PM
Mar '22	3813	3	3813	3812	3812	3810	360	10:24 PM
May '22	3780	0	3780	3780	3780	3780	314	10:24 PM