CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	486'2	-2'4	488'6	485'0	488'0	488'6	159224	3:00 AM
Mar '24	501'4	-2'2	503'4	500'0	503'0	503'6	37663	2:59 AM
May '24	510'0	-2'2	512'0	509'0	511'6	512'2	13673	2:59 AM
Jul '24	514'4	-2'6	516'6	513'4	516'4	517'2	12491	2:59 AM
Sep '24	511'4	-2'4	513'2	511'0	513'2	514'0	5079	2:59 AM
Dec '24	514'6	-2'4	516'4	514'4	516'4	517'2	8565	2:59 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '23	1272'6	-4'2	1278'6	1268'0	1276'4	1277'0	156106	2:59 AM
Jan '24	1292'4	-4'2	1298'0	1288'2	1296'0	1296'6	57389	2:59 AM
Mar '24	1309'6	-3'4	1314'6	1305'0	1311'2	1313'2	33209	2:59 AM
May '24	1323'2	-3'2	1328'0	1319'6	1326'4	1326'4	17196	2:59 AM
Jul '24	1330'0	-3'0	1333'6	1325'6	1333'0	1333'0	14209	2:59 AM
Aug '24	1315'0	-2'4	1318'6	1311'2	1317'0	1317'4	1931	2:59 AM
Sep '24	1277'0	-5'2	1281'0	1277'0	1281'0	1282'2	1052	2:59 AM
Nov '24	1266'0	-1'4	1267'6	1262'2	1265'2	1267'4	7386	2:59 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	568'4	3'6	571'0	562'6	568'2	564'6	96364	2:59 AM
Mar '24	599'2	3'2	601'0	593'6	598'6	596'0	36653	2:59 AM
May '24	617'4	2'4	619'2	612'6	618'2	615'0	20172	2:59 AM
Jul '24	633'0	2'0	634'6	628'2	632'6	631'0	10342	2:59 AM
Sep '24	645'0	-1'0	647'4	643'4	647'4	646'0	2101	2:59 AM
Dec '24	661'2	-1'6	662'0	660'4	660'4	663'0	959	2:59 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	430'0	-4'4	432'0	430'0	432'0	434'4	465	2:56 AM
Mar '24	451'6	0'0				451'6	188	2:56 AM
May '24	462'2	0'0				462'2	3	2:56 AM
Jul '24	467'2	0'0				467'2	2	2:56 AM
Sep '24	450'4	0'0				450'4	0	7:56 PM
Dec '24	434'2	0'0				434'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	184.425	0.225	186.200	184.350	184.675	184.200	11882	1:05 PM
Dec '23	188.350	0.425	190.250	188.150	188.500	187.925	28242	1:05 PM
Feb '24	193.175	0.675	194.725	192.775	193.100	192.500	11621	1:05 PM
Apr '24	196.200	0.700	197.825	195.750	196.200	195.500	8193	1:05 PM
Jun '24	190.475	0.775	191.775	189.875	190.250	189.700	3790	1:05 PM
Aug '24	188.925	0.675	190.100	188.350	188.675	188.250	1017	1:05 PM
Oct '24	191.275	0.575	192.350	190.775	190.925	190.700	385	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	79.850	-0.350	80.475	79.600	80.200	80.200	10864	1:05 PM
Dec '23	69.500	-2.275	71.375	69.325	71.275	71.775	38989	2:53 PM
Feb '24	73.925	-1.525	75.250	73.700	75.200	75.450	9521	1:05 PM
Apr '24	80.575	-0.350	80.875	79.650	80.850	80.925	6126	2:40 PM
May '24	86.175	0.225	86.175	85.075	85.875	85.950	24	1:05 PM
Jun '24	94.300	0.175	94.550	93.000	94.000	94.125	2200	1:05 PM
Jul '24	95.275	0.050	95.500	94.200	94.975	95.225	393	1:05 PM
Aug '24	94.925	0.150	95.250	94.300	94.325	94.775	327	1:05 PM
Oct '24	82.650	1.025	83.150	80.975	80.975	81.625	96	2:43 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23						17.01	537	2:56 AM
Nov '23	17.32	0.04	17.32	17.27	17.27	17.28	778	2:33 AM
Dec '23	17.48	0.00	17.48	17.48	17.48	17.48	173	2:15 AM
Jan '24						17.91	42	2:50 AM
Feb '24	18.05	-0.04	18.11	18.00	18.11	18.09	30	4:00 PM
Mar '24						18.18	19	5:00 PM
Apr '24	18.26	0.00	18.26	18.26	18.26	18.26	2	4:00 PM
May '24	18.29	-0.02	18.31	18.29	18.29	18.31	2	4:00 PM
Jun '24						18.38	47	5:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	3681	5				3676	1202	2:59 AM
Dec '23	3701	-42	3748	3687	3747	3743	89592	2:59 AM
Jan '24	3691	-37	3733	3683	3733	3728	39883	2:59 AM
Mar '24	3673	-28	3709	3667	3703	3701	25280	2:59 AM
May '24	3678	-21	3703	3672	3703	3699	18382	2:59 AM
Jul '24	3706	-20	3728	3702	3728	3726	10120	2:59 AM
Aug '24	3705	-16	3723	3700	3723	3721	2246	2:59 AM
Sep '24	3684	-17	3706	3680	3706	3701	991	2:59 AM
Oct '24	3656	-15	3660	3656	3660	3671	569	2:59 AM