CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	323'0	-0'2	325'2	322'2	323'4	323'2	151319	9:59 AM
Sep '20	327'2	0'0	329'0	326'0	327'2	327'2	41276	9:59 AM
Dec '20	336'2	0'4	337'4	335'0	336'0	335'6	49112	9:59 AM
Mar '21	348'6	1'2	350'0	346'6	347'4	347'4	7346	9:59 AM
May '21	355'6	1'6	356'4	353'6	354'6	354'0	4061	9:59 AM
Jul '21	360'4	1'2	361'4	359'0	359'6	359'2	2076	9:59 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	853'0	12'4	856'0	838'4	840'0	840'4	119172	9:59 AM
Aug '20	854'4	11'2	858'0	841'4	843'0	843'2	16953	9:59 AM
Sep '20	856'0	10'6	859'0	843'6	846'6	845'2	7359	9:59 AM
Nov '20	862'6	10'4	865'0	850'2	852'0	852'2	46098	9:59 AM
Jan '21	867'0	10'2	869'0	855'6	857'4	856'6	6266	9:59 AM
Mar '21	863'2	8'6	865'0	853'2	855'0	854'4	7624	9:59 AM
May '21	864'4	8'6	865'6	856'2	856'2	855'6	3679	9:59 AM
Jul '21	872'4	8'2	873'6	865'4	866'4	864'2	1720	9:59 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	512'4	-2'6	517'2	509'4	517'0	515'2	62138	9:59 AM
Sep '20	515'2	-3'0	519'6	512'2	519'4	518'2	24948	9:59 AM
Dec '20	525'2	-3'0	530'0	522'2	529'4	528'2	14440	9:59 AM
Mar '21	534'0	-3'2	539'0	531'4	538'6	537'2	9741	9:59 AM
May '21	538'0	-2'4	541'6	535'6	539'6	540'4	3583	9:59 AM
Jul '21	535'0	-3'0	539'0	533'6	538'0	538'0	1469	9:59 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	328'4	-1'2	330'6	326'6	329'6	329'6	605	9:56 AM
Sep '20	294'6	-3'0	297'0	294'6	297'0	297'6	159	9:56 AM
Dec '20	282'6	3'0	282'6	279'4	279'4	279'6	137	9:56 AM
Mar '21	285'4	4'2	270'0	270'0	270'0	281'2	1	9:56 AM
May '21	288'4	4'2				284'2	0	9:42 AM
Jul '21	288'4	4'2				284'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	97.150	-1.150	98.500	96.950	98.500	98.300	6913	9:59 AM
Aug '20	98.375	-0.600	99.450	98.225	99.450	98.975	24739	9:59 AM
Oct '20	101.050	-0.325	101.850	100.900	101.850	101.375	13001	9:59 AM
Dec '20	104.950	-0.225	105.600	104.775	105.600	105.175	8693	9:59 AM
Feb '21	109.000	-0.075	109.625	108.750	109.375	109.075	4357	9:59 AM
Apr '21	111.475	0.025	111.925	111.225	111.625	111.450	2066	9:59 AM
Jun '21	104.925	-0.050	105.250	104.475	104.700	104.975	558	9:59 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	53.100	-1.500	54.400	52.700	54.025	54.600	5338	9:59 AM
Jul '20	55.300	0.150	56.400	54.425	54.600	55.150	14840	9:59 AM
Aug '20	55.650	0.550	56.350	54.275	54.600	55.100	11447	9:59 AM
Oct '20	50.750	0.400	51.500	49.650	50.000	50.350	6269	9:59 AM
Dec '20	51.600	0.700	52.300	50.375	50.725	50.900	5570	9:59 AM
Feb '21	58.000	1.025	58.725	56.725	57.075	56.975	2024	9:59 AM
Apr '21	64.150	1.275	64.675	62.825	63.425	62.875	738	9:59 AM
May '21	68.000	-2.025	68.775	66.450	68.775	70.025	36	9:59 AM
Jun '21	74.000	1.425	74.000	72.750	72.750	72.575	99	9:59 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	19.16	0.19	19.17	18.94	19.00	18.97	705	9:57 AM
Jul '20	18.09	0.17	18.09	17.92	17.92	17.92	568	9:55 AM
Aug '20	17.05	0.15	17.06	16.87	16.89	16.90	197	9:47 AM
Sep '20	16.79	0.11	16.82	16.68	16.73	16.68	99	9:45 AM
Oct '20	16.73	0.19	16.73	16.58	16.61	16.54	40	9:50 AM
Nov '20	16.59	0.03	16.65	16.59	16.64	16.56	47	9:51 AM
Dec '20						16.37	23	9:50 AM
Jan '21						16.05	3	9:58 AM
Feb '21						16.07	0	9:58 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	2842	11	2852	2829	2831	2831	58850	9:59 AM
Aug '20	2861	15	2869	2846	2846	2846	12376	9:59 AM
Sep '20	2878	17	2885	2861	2865	2861	4175	9:59 AM
Oct '20	2893	17	2899	2876	2876	2876	2602	9:59 AM
Dec '20	2924	16	2930	2908	2908	2908	17185	9:59 AM
Jan '21	2934	16	2939	2917	2917	2918	3155	9:59 AM
Mar '21	2929	17	2933	2918	2920	2912	1981	9:58 AM
May '21	2926	16	2932	2907	2907	2910	1453	9:58 AM
Jul '21	2955	17	2959	2945	2945	2938	732	9:58 AM