SOYBEANS    Oct   Nov   Dec   Jan   Feb   Mar   Apr/May   June/July   New Crop 19  Baltic Cash Price 7.41 7.41 7.65 7.65 7.78 7.78 7.92 7.92 8.18 Basis -1.15 -1.15 -1.05 -1.05 -1.05 -1.05 -1.05 -1.15 -1.00 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Brandon Cash Price 7.56 7.56 7.70 7.70 7.83 7.83 7.97 8.07 8.23 Basis -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -0.95 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Canton Cash Price 7.51 7.51 7.65 7.65 7.78 7.78 7.92 8.02 8.23 Basis -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -0.95 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Marshall Cash Price 7.61   7.75 7.75 7.88     8.12 8.23 Basis -0.95   -0.95 -0.95 -0.95     -0.95 -0.95 Futures Month @S8X   @S9F @S9F @S9H     @S9N @S9X Futures Price 856'6s 870'4s 870'4s 883'4s 907'4s 918'0s Futures Change -6'6   -7'2 -7'2 -7'0     -6'2 -6'6         Davis Cash Price 7.41 7.41 7.60 7.60 7.73 7.73 7.87 7.97 8.18 Basis -1.15 -1.15 -1.10 -1.10 -1.10 -1.10 -1.10 -1.10 -1.00 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Elkton Cash Price 7.36 7.36 7.60 7.60 7.73 7.73 7.87 7.97 8.13 Basis -1.20 -1.20 -1.10 -1.10 -1.10 -1.10 -1.10 -1.10 -1.05 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Hurley Cash Price 7.41 7.41 7.60 7.60 7.73 7.73 7.87 7.92 8.18 Basis -1.15 -1.15 -1.10 -1.10 -1.10 -1.10 -1.10 -1.15 -1.00 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Jasper Cash Price 7.56 7.56 7.70 7.70 7.83 7.83 7.97 8.07 8.23 Basis -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -0.95 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Kanaranzi Cash Price 7.66 7.66 7.75 7.75 7.88 7.88 8.02 8.12 8.18 Basis -0.90 -0.90 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -1.00 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Luverne Cash Price 7.66 7.66 7.75 7.75 7.88 7.88 8.02 8.12 8.18 Basis -0.90 -0.90 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -1.00 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Magnolia Cash Price 7.66 7.66 7.75 7.75 7.88 7.88 8.02 8.12 8.18 Basis -0.90 -0.90 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -1.00 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Marshall Seed Cash Price 7.66 7.66 7.75 7.75           Basis -0.90 -0.90 -0.95 -0.95           Futures Month @S8X @S8X @S9F @S9F           Futures Price 856'6s 856'6s 870'4s 870'4s Futures Change -6'6 -6'6 -7'2 -7'2                       Ruthton Cash Price 7.61 7.61 7.75 7.75 7.88 7.88 8.02 8.12 8.23 Basis -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Tracy Cash Price 7.61 7.61 7.75 7.75 7.88 7.88 8.02 8.12 8.23 Basis -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Worthing Cash Price 7.51 7.51 7.65 7.65 7.78 7.78 7.92 8.02 8.23 Basis -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -0.95 Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s Futures Change -6'6 -6'6 -7'2 -7'2 -7'0 -7'0 -6'6 -6'2 -6'6   Worthing Ag Grain Cash Price 7.51 7.51           8.02   Basis -1.05 -1.05           -1.05   Futures Month @S8X @S8X           @S9N   Futures Price 856'6s 856'6s 907'4s Futures Change -6'6 -6'6           -6'2                 OATS There are currently no bids for OATS at this location. CORN    Oct   Nov   Dec   Jan   Feb   Mar   Apr/May   June/July   New Crop 19  Baltic Cash Price 3.10 3.10 3.13 3.22 3.22 3.22 3.30 3.30 3.43 Basis -0.57 -0.57 -0.54 -0.57 -0.57 -0.57 -0.57 -0.62 -0.57 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4 -3'4 -3'2 -3'0 -2'0   Brandon Cash Price 3.14 3.14 3.17 3.24 3.24 3.24 3.34 3.32 3.43 Basis -0.53 -0.53 -0.50 -0.55 -0.55 -0.55 -0.53 -0.60 -0.57 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4 -3'4 -3'2 -3'0 -2'0   Canton Cash Price 3.17 3.17 3.20 3.29 3.29 3.29 3.37 3.37 3.45 Basis -0.50 -0.50 -0.47 -0.50 -0.50 -0.50 -0.50 -0.55 -0.55 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4 -3'4 -3'2 -3'0 -2'0   Davis Cash Price 3.12 3.12 3.15 3.24 3.24 3.24 3.32 3.32 3.40 Basis -0.55 -0.55 -0.52 -0.55 -0.55 -0.55 -0.55 -0.60 -0.60 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4 -3'4 -3'2 -3'0 -2'0   Elkton Cash Price 3.02 3.02 3.05 3.19 3.19 3.19 3.27 3.27 3.40 Basis -0.65 -0.65 -0.62 -0.60 -0.60 -0.60 -0.60 -0.65 -0.60 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4 -3'4 -3'2 -3'0 -2'0   Hurley Cash Price 3.12 3.12 3.15 3.24 3.24 3.24 3.32 3.32 3.40 Basis -0.55 -0.55 -0.52 -0.55 -0.55 -0.55 -0.55 -0.60 -0.60 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4 -3'4 -3'2 -3'0 -2'0   Jasper Cash Price 3.17 3.17 3.20 3.29 3.29 3.29 3.37 3.37 3.45 Basis -0.50 -0.50 -0.47 -0.50 -0.50 -0.50 -0.50 -0.55 -0.55 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4 -3'4 -3'2 -3'0 -2'0   Kanaranzi Cash Price 3.14 3.14 3.16 3.26 3.26 3.26 3.34 3.39 3.47 Basis -0.53 -0.53 -0.51 -0.53 -0.53 -0.53 -0.53 -0.53 -0.53 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4 -3'4 -3'2 -3'0 -2'0   Luverne Cash Price 3.17 3.17 3.19 3.29 3.29 3.29 3.37 3.42 3.50 Basis -0.50 -0.50 -0.48 -0.50 -0.50 -0.50 -0.50 -0.50 -0.50 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4 -3'4 -3'2 -3'0 -2'0   Magnolia Cash Price 3.14 3.14 3.16 3.26 3.26 3.26 3.34 3.39 3.47 Basis -0.53 -0.53 -0.51 -0.53 -0.53 -0.53 -0.53 -0.53 -0.53 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4 -3'4 -3'2 -3'0 -2'0   Ruthton Cash Price 3.17 3.17 3.20 3.29 3.29 3.29 3.37 3.37 3.45 Basis -0.50 -0.50 -0.47 -0.50 -0.50 -0.50 -0.50 -0.55 -0.55 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4 -3'4 -3'2 -3'0 -2'0   Tracy Cash Price 3.15 3.15 3.18 3.27 3.27 3.27 3.35 3.35 3.43 Basis -0.52 -0.52 -0.49 -0.52 -0.52 -0.52 -0.52 -0.57 -0.57 Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4 -3'4 -3'2 -3'0 -2'0   Worthing Cash Price 3.17 3.17 3.19 3.29 3.29         Basis -0.50 -0.50 -0.48 -0.50 -0.50         Futures Month @C8Z @C8Z @C8Z @C9H @C9H         Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s Futures Change -3'6 -3'6 -3'6 -3'4 -3'4                   Worthing Ag Grain Cash Price 3.17 3.17               Basis -0.50 -0.50               Futures Month @C8Z @C8Z               Futures Price 367'0s 367'0s Futures Change -3'6 -3'6                               ADM Direct Cash Price 3.24   3.35             Basis -0.43   -0.32             Futures Month @C8Z   @C8Z             Futures Price 367'0s 367'0s Futures Change -3'6   -3'6