Cash Bids

Our Ruthton grain facility will have a construction project starting Monday, June 7th . Completion is expected by Friday, June 18th  and we ask that you use extreme caution operating around the receiving areas. You may experience delays during certain aspects of the project. We thank you for your patience during these times. As always, we sincerely appreciate your business! 
SOYBEANS
   Jun 2021   Jul 2021   Aug 2021   Oct 2021   Oct 2022 
Baltic Cash Price 14.88 14.88 14.88 13.71  
Basis 0.06 0.06 0.06 -0.67  
Futures Month @S1Q @S1Q @S1Q @S1X  
Futures Price 1482'4s 1482'4s 1482'4s 1438'6s
Futures Change
-27'4
-27'4
-27'4
-20'6
 
  Chart Chart Chart Chart  
Brandon Cash Price 14.90 14.90 14.95 13.71  
Basis 0.08 0.08 0.13 -0.67  
Futures Month @S1Q @S1Q @S1Q @S1X  
Futures Price 1482'4s 1482'4s 1482'4s 1438'6s
Futures Change
-27'4
-27'4
-27'4
-20'6
 
  Chart Chart Chart Chart  
Canton Cash Price 14.90 14.90 14.90 13.78  
Basis 0.08 0.08 0.08 -0.60  
Futures Month @S1Q @S1Q @S1Q @S1X  
Futures Price 1482'4s 1482'4s 1482'4s 1438'6s
Futures Change
-27'4
-27'4
-27'4
-20'6
 
  Chart Chart Chart Chart  
Marshall Cash Price 14.85 14.85 14.85 13.73  
Basis 0.03 0.03 0.03 -0.65  
Futures Month @S1Q @S1Q @S1Q @S1X  
Futures Price 1482'4s 1482'4s 1482'4s 1438'6s
Futures Change
-27'4
-27'4
-27'4
-20'6
 
  Chart Chart Chart Chart  
Elkton Cash Price 14.80 14.80 14.80 13.71  
Basis -0.02 -0.02 -0.02 -0.67  
Futures Month @S1Q @S1Q @S1Q @S1X  
Futures Price 1482'4s 1482'4s 1482'4s 1438'6s
Futures Change
-27'4
-27'4
-27'4
-20'6
 
  Chart Chart Chart Chart  
Hurley Cash Price 14.85 14.85 14.85 13.69  
Basis 0.03 0.03 0.03 -0.69  
Futures Month @S1Q @S1Q @S1Q @S1X  
Futures Price 1482'4s 1482'4s 1482'4s 1438'6s
Futures Change
-27'4
-27'4
-27'4
-20'6
 
  Chart Chart Chart Chart  
Jasper Cash Price 14.90 14.90 14.90 13.76  
Basis 0.08 0.08 0.08 -0.62  
Futures Month @S1Q @S1Q @S1Q @S1X  
Futures Price 1482'4s 1482'4s 1482'4s 1438'6s
Futures Change
-27'4
-27'4
-27'4
-20'6
 
  Chart Chart Chart Chart  
Kanaranzi Cash Price 14.90 14.90 14.90 13.78  
Basis 0.08 0.08 0.08 -0.60  
Futures Month @S1Q @S1Q @S1Q @S1X  
Futures Price 1482'4s 1482'4s 1482'4s 1438'6s
Futures Change
-27'4
-27'4
-27'4
-20'6
 
  Chart Chart Chart Chart  
Luverne Cash Price 14.90 14.90 14.90 13.78  
Basis 0.08 0.08 0.08 -0.60  
Futures Month @S1Q @S1Q @S1Q @S1X  
Futures Price 1482'4s 1482'4s 1482'4s 1438'6s
Futures Change
-27'4
-27'4
-27'4
-20'6
 
  Chart Chart Chart Chart  
Magnolia Cash Price 14.90 14.90 14.90 13.80  
Basis 0.08 0.08 0.08 -0.58  
Futures Month @S1Q @S1Q @S1Q @S1X  
Futures Price 1482'4s 1482'4s 1482'4s 1438'6s
Futures Change
-27'4
-27'4
-27'4
-20'6
 
  Chart Chart Chart Chart  
Marshall Seed Cash Price       13.73  
Basis       -0.65  
Futures Month       @S1X  
Futures Price 1438'6s
Futures Change      
-20'6
 
        Chart  
Ruthton Cash Price 14.90 14.90 14.90 13.78 12.03
Basis 0.08 0.08 0.08 -0.60 -0.90
Futures Month @S1Q @S1Q @S1Q @S1X @S2X
Futures Price 1482'4s 1482'4s 1482'4s 1438'6s 1293'4s
Futures Change
-27'4
-27'4
-27'4
-20'6
-6'6
  Chart Chart Chart Chart Chart
Tracy Cash Price 14.90 14.90 14.90 13.73  
Basis 0.08 0.08 0.08 -0.65  
Futures Month @S1Q @S1Q @S1Q @S1X  
Futures Price 1482'4s 1482'4s 1482'4s 1438'6s
Futures Change
-27'4
-27'4
-27'4
-20'6
 
  Chart Chart Chart Chart  
Worthing Ag Grain Cash Price       13.78  
Basis       -0.60  
Futures Month       @S1X  
Futures Price 1438'6s
Futures Change      
-20'6
 
        Chart  
Wausa Cash Price 14.50 14.50   13.68  
Basis -0.32 -0.32   -0.70  
Futures Month @S1Q @S1Q   @S1X  
Futures Price 1482'4s 1482'4s 1438'6s
Futures Change
-27'4
-27'4
 
-20'6
 
  Chart Chart   Chart  

OATS
There are currently no bids for OATS at this location.

CORN
   Jun 2021   Jul 2021   Aug 2021   Oct 2021 
Baltic Cash Price 6.82 6.82 6.66 5.68
Basis -0.02 -0.02 0.37 -0.41
Futures Month @C1N @C1N @C1U @C1Z
Futures Price 684'4s 684'4s 629'6s 609'6s
Futures Change
-14'4
-14'4
-8'4
-6'6
  Chart Chart Chart Chart
Brandon Cash Price 6.87 6.87 6.61 5.70
Basis 0.03 0.03 0.32 -0.39
Futures Month @C1N @C1N @C1U @C1Z
Futures Price 684'4s 684'4s 629'6s 609'6s
Futures Change
-14'4
-14'4
-8'4
-6'6
  Chart Chart Chart Chart
Canton Cash Price 6.89 6.89 6.56 5.77
Basis 0.05 0.05 0.27 -0.32
Futures Month @C1N @C1N @C1U @C1Z
Futures Price 684'4s 684'4s 629'6s 609'6s
Futures Change
-14'4
-14'4
-8'4
-6'6
  Chart Chart Chart Chart
Elkton Cash Price 6.89 6.89 6.82 5.69
Basis 0.05 0.05 0.53 -0.40
Futures Month @C1N @C1N @C1U @C1Z
Futures Price 684'4s 684'4s 629'6s 609'6s
Futures Change
-14'4
-14'4
-8'4
-6'6
  Chart Chart Chart Chart
Hurley Cash Price 6.89 6.89 6.56 5.67
Basis 0.05 0.05 0.27 -0.42
Futures Month @C1N @C1N @C1U @C1Z
Futures Price 684'4s 684'4s 629'6s 609'6s
Futures Change
-14'4
-14'4
-8'4
-6'6
  Chart Chart Chart Chart
Jasper Cash Price 6.91 6.91 6.78 5.72
Basis 0.07 0.07 0.49 -0.37
Futures Month @C1N @C1N @C1U @C1Z
Futures Price 684'4s 684'4s 629'6s 609'6s
Futures Change
-14'4
-14'4
-8'4
-6'6
  Chart Chart Chart Chart
Kanaranzi Cash Price 6.92 6.92 6.78 5.73
Basis 0.08 0.08 0.49 -0.36
Futures Month @C1N @C1N @C1U @C1Z
Futures Price 684'4s 684'4s 629'6s 609'6s
Futures Change
-14'4
-14'4
-8'4
-6'6
  Chart Chart Chart Chart
Luverne Cash Price 6.98 6.96 6.82 5.76
Basis 0.14 0.12 0.53 -0.33
Futures Month @C1N @C1N @C1U @C1Z
Futures Price 684'4s 684'4s 629'6s 609'6s
Futures Change
-14'4
-14'4
-8'4
-6'6
  Chart Chart Chart Chart
Magnolia Cash Price 6.92 6.92 6.78 5.73
Basis 0.08 0.08 0.49 -0.36
Futures Month @C1N @C1N @C1U @C1Z
Futures Price 684'4s 684'4s 629'6s 609'6s
Futures Change
-14'4
-14'4
-8'4
-6'6
  Chart Chart Chart Chart
Ruthton Cash Price 6.88 6.88 6.78 5.74
Basis 0.04 0.04 0.49 -0.35
Futures Month @C1N @C1N @C1U @C1Z
Futures Price 684'4s 684'4s 629'6s 609'6s
Futures Change
-14'4
-14'4
-8'4
-6'6
  Chart Chart Chart Chart
Tracy Cash Price 6.84 6.84 6.74 5.71
Basis 0.00 0.00 0.45 -0.38
Futures Month @C1N @C1N @C1U @C1Z
Futures Price 684'4s 684'4s 629'6s 609'6s
Futures Change
-14'4
-14'4
-8'4
-6'6
  Chart Chart Chart Chart
Worthing Ag Grain Cash Price 6.87   6.56 5.77
Basis 0.03   0.27 -0.32
Futures Month @C1N   @C1U @C1Z
Futures Price 684'4s 629'6s 609'6s
Futures Change
-14'4
 
-8'4
-6'6
  Chart   Chart Chart
ADM Direct Cash Price 6.89 6.90   5.76
Basis 0.05 0.06   -0.33
Futures Month @C1N @C1N   @C1Z
Futures Price 684'4s 684'4s 609'6s
Futures Change
-14'4
-14'4
 
-6'6
  Chart Chart   Chart
Wausa Cash Price 6.74 6.74   5.69
Basis -0.10 -0.10   -0.40
Futures Month @C1N @C1N   @C1Z
Futures Price 684'4s 684'4s 609'6s
Futures Change
-14'4
-14'4
 
-6'6
  Chart Chart   Chart

© 2021 CHS Inc.