SOYBEANS
   August   September   New Crop 19   December   February   April   June   New Crop 20 
Baltic Cash Price 7.67 7.77 7.77 7.81 7.95 8.06 8.16 8.27
Basis -1.05 -0.95 -0.95 -1.05 -1.05 -1.05 -1.05 -1.05
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 7.72 7.82 7.82 7.86 8.00 8.11 8.21 8.32
Basis -1.00 -0.90 -0.90 -1.00 -1.00 -1.00 -1.00 -1.00
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 7.67 7.77 7.77 7.86 8.00 8.11 8.21 8.32
Basis -1.05 -0.95 -0.95 -1.00 -1.00 -1.00 -1.00 -1.00
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Marshall Cash Price 7.72 7.82 7.82 7.86 8.00 8.11 8.21 8.32
Basis -1.00 -0.90 -0.90 -1.00 -1.00 -1.00 -1.00 -1.00
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Davis Cash Price 7.62 7.72 7.72 7.81 7.95 8.06 8.16 8.27
Basis -1.10 -1.00 -1.00 -1.05 -1.05 -1.05 -1.05 -1.05
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Elkton Cash Price 7.62 7.72 7.72 7.76 7.95 8.06 8.16 8.22
Basis -1.10 -1.00 -1.00 -1.10 -1.05 -1.05 -1.05 -1.10
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 7.62 7.72 7.72 7.81 7.95 8.06 8.16 8.27
Basis -1.10 -1.00 -1.00 -1.05 -1.05 -1.05 -1.05 -1.05
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 7.72 7.82 7.82 7.86 8.00 8.11 8.21 8.32
Basis -1.00 -0.90 -0.90 -1.00 -1.00 -1.00 -1.00 -1.00
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 7.77 7.87 7.87 7.96 8.10 8.21 8.31 8.32
Basis -0.95 -0.85 -0.85 -0.90 -0.90 -0.90 -0.90 -1.00
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 7.77 7.87 7.87 7.96 8.10 8.21 8.31 8.32
Basis -0.95 -0.85 -0.85 -0.90 -0.90 -0.90 -0.90 -1.00
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 7.77 7.87 7.87 7.96 8.10 8.21 8.31 8.32
Basis -0.95 -0.85 -0.85 -0.90 -0.90 -0.90 -0.90 -1.00
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Marshall Seed Cash Price     7.87          
Basis     -0.85          
Futures Month     @S9X          
Futures Price 872'6
Futures Change    
6'2
         
      Chart          
Ruthton Cash Price 7.72 7.82 7.82 7.86 8.00 8.11 8.21 8.32
Basis -1.00 -0.90 -0.90 -1.00 -1.00 -1.00 -1.00 -1.00
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 7.72 7.82 7.82 7.86 8.00 8.11 8.21 8.32
Basis -1.00 -0.90 -0.90 -1.00 -1.00 -1.00 -1.00 -1.00
Futures Month @S9X @S9X @S9X @S0F @S0H @S0K @S0N @S0X
Futures Price 872'6 872'6 872'6 886'2 900'0 911'6 921'0 932'4
Futures Change
6'2
6'2
6'2
5'6
6'2
6'2
4'4
5'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price     7.82          
Basis     -0.90          
Futures Month     @S9X          
Futures Price 872'6
Futures Change    
6'2
         
      Chart          

OATS
There are currently no bids for OATS at this location.

CORN
   August   September   New Crop 19   December   January   April   June   New Crop 20 
Baltic Cash Price 3.57 3.57 3.52 3.52 3.57 3.65 3.62 3.56
Basis -0.10 -0.10 -0.25 -0.25 -0.32 -0.32 -0.40 -0.50
Futures Month @C9U @C9U @C9Z @C9Z @C0H @C0K @C0N @C0Z
Futures Price 367'6 367'6 377'2 377'2 389'4 397'0 402'6 406'4
Futures Change
2'6
2'6
2'6
2'6
2'4
2'6
2'2
1'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 3.57 3.57 3.52 3.52 3.59 3.67 3.62 3.56
Basis -0.10 -0.10 -0.25 -0.25 -0.30 -0.30 -0.40 -0.50
Futures Month @C9U @C9U @C9Z @C9Z @C0H @C0K @C0N @C0Z
Futures Price 367'6 367'6 377'2 377'2 389'4 397'0 402'6 406'4
Futures Change
2'6
2'6
2'6
2'6
2'4
2'6
2'2
1'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 3.69 3.69 3.57 3.57 3.59 3.67 3.67 3.56
Basis 0.02 0.02 -0.20 -0.20 -0.30 -0.30 -0.35 -0.50
Futures Month @C9U @C9U @C9Z @C9Z @C0H @C0K @C0N @C0Z
Futures Price 367'6 367'6 377'2 377'2 389'4 397'0 402'6 406'4
Futures Change
2'6
2'6
2'6
2'6
2'4
2'6
2'2
1'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Davis Cash Price 3.64 3.64 3.52 3.52 3.54 3.62 3.62 3.51
Basis -0.03 -0.03 -0.25 -0.25 -0.35 -0.35 -0.40 -0.55
Futures Month @C9U @C9U @C9Z @C9Z @C0H @C0K @C0N @C0Z
Futures Price 367'6 367'6 377'2 377'2 389'4 397'0 402'6 406'4
Futures Change
2'6
2'6
2'6
2'6
2'4
2'6
2'2
1'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Elkton Cash Price 3.57 3.57 3.47 3.42 3.49 3.57 3.57 3.56
Basis -0.10 -0.10 -0.30 -0.35 -0.40 -0.40 -0.45 -0.50
Futures Month @C9U @C9U @C9Z @C9Z @C0H @C0K @C0N @C0Z
Futures Price 367'6 367'6 377'2 377'2 389'4 397'0 402'6 406'4
Futures Change
2'6
2'6
2'6
2'6
2'4
2'6
2'2
1'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 3.64 3.64 3.52 3.52 3.54 3.62 3.62 3.51
Basis -0.03 -0.03 -0.25 -0.25 -0.35 -0.35 -0.40 -0.55
Futures Month @C9U @C9U @C9Z @C9Z @C0H @C0K @C0N @C0Z
Futures Price 367'6 367'6 377'2 377'2 389'4 397'0 402'6 406'4
Futures Change
2'6
2'6
2'6
2'6
2'4
2'6
2'2
1'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 3.57 3.57 3.52 3.52 3.59 3.67 3.62 3.56
Basis -0.10 -0.10 -0.25 -0.25 -0.30 -0.30 -0.40 -0.50
Futures Month @C9U @C9U @C9Z @C9Z @C0H @C0K @C0N @C0Z
Futures Price 367'6 367'6 377'2 377'2 389'4 397'0 402'6 406'4
Futures Change
2'6
2'6
2'6
2'6
2'4
2'6
2'2
1'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 3.69 3.69 3.57 3.57 3.59 3.67 3.69 3.53
Basis 0.02 0.02 -0.20 -0.20 -0.30 -0.30 -0.33 -0.53
Futures Month @C9U @C9U @C9Z @C9Z @C0H @C0K @C0N @C0Z
Futures Price 367'6 367'6 377'2 377'2 389'4 397'0 402'6 406'4
Futures Change
2'6
2'6
2'6
2'6
2'4
2'6
2'2
1'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 3.69 3.69 3.57 3.57 3.59 3.67 3.72 3.56
Basis 0.02 0.02 -0.20 -0.20 -0.30 -0.30 -0.30 -0.50
Futures Month @C9U @C9U @C9Z @C9Z @C0H @C0K @C0N @C0Z
Futures Price 367'6 367'6 377'2 377'2 389'4 397'0 402'6 406'4
Futures Change
2'6
2'6
2'6
2'6
2'4
2'6
2'2
1'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 3.69 3.69 3.57 3.57 3.59 3.67 3.69 3.53
Basis 0.02 0.02 -0.20 -0.20 -0.30 -0.30 -0.33 -0.53
Futures Month @C9U @C9U @C9Z @C9Z @C0H @C0K @C0N @C0Z
Futures Price 367'6 367'6 377'2 377'2 389'4 397'0 402'6 406'4
Futures Change
2'6
2'6
2'6
2'6
2'4
2'6
2'2
1'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Ruthton Cash Price 3.57 3.57 3.52 3.52 3.59 3.67 3.62 3.56
Basis -0.10 -0.10 -0.25 -0.25 -0.30 -0.30 -0.40 -0.50
Futures Month @C9U @C9U @C9Z @C9Z @C0H @C0K @C0N @C0Z
Futures Price 367'6 367'6 377'2 377'2 389'4 397'0 402'6 406'4
Futures Change
2'6
2'6
2'6
2'6
2'4
2'6
2'2
1'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 3.57 3.57 3.52 3.52 3.59 3.67 3.62 3.56
Basis -0.10 -0.10 -0.25 -0.25 -0.30 -0.30 -0.40 -0.50
Futures Month @C9U @C9U @C9Z @C9Z @C0H @C0K @C0N @C0Z
Futures Price 367'6 367'6 377'2 377'2 389'4 397'0 402'6 406'4
Futures Change
2'6
2'6
2'6
2'6
2'4
2'6
2'2
1'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price     3.57         3.56
Basis     -0.20         -0.50
Futures Month     @C9Z         @C0Z
Futures Price 377'2 406'4
Futures Change    
2'6
       
1'4
      Chart         Chart
ADM Direct Cash Price 3.64   3.54          
Basis -0.03   -0.23          
Futures Month @C9U   @C9Z          
Futures Price 367'6 377'2
Futures Change
2'6
 
2'6
         
  Chart   Chart          

© 2019 CHS Inc.