Toggle navigation
About Us
Overview
Locations
Newsletter
CHS News
Leadership Team
Producer Board
MyCHS Customer App
Careers
Apply for Membership
Community
Overview
Harvest for Hunger
Seeds for Stewardship
CHS Days of Service
Local Scholarships
Agronomy
Overview
Agronomy Staff
Seed
Crop Nutrients
Crop Protection
Precision Agriculture
Soil Temperatures
Agronomy Resources
Grain
Overview
Grain Hours & Staff
Cash Bids
Discounts and Storage Programs
Cash Plus
Futures
Online Trading
CHS Hedging
Energy
Overview
Energy Team
Emergencies
Cenex Total Protection Plan
Refined Fuels
Propane
Lubricants
Feed
CHS Payback
Swine Nutrition
Safety
Overview
Farm Safety Camp
Community Safety Training
ResponsibleAG
SDS Sheets
Financing
Contact Us
|
Careers
Propane Contact Information
Cash Bids
WEATHER RELATED CLOSURES FOR FRIDAY, JANUARY 15TH
Location:
All Locations
Baltic
Brandon
Canton
Marshall
Elkton
Hurley
Jasper
Kanaranzi
Luverne
Magnolia
Marshall Seed
Ruthton
Tracy
Worthing Ag Grain
ADM Direct
Wausa
Commodity:
All Commodities
CORN
SOYBEANS
OATS
SOYBEANS
January
February
March
April
June
New Crop 21
Baltic
Cash Price
12.87
12.87
12.90
12.93
12.88
10.90
Basis
-0.72
-0.72
-0.69
-0.63
-0.54
-0.80
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
Brandon
Cash Price
12.91
12.91
12.94
12.97
12.92
10.90
Basis
-0.68
-0.68
-0.65
-0.59
-0.50
-0.80
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
Canton
Cash Price
12.91
12.91
12.94
12.97
12.92
10.97
Basis
-0.68
-0.68
-0.65
-0.59
-0.50
-0.73
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
Marshall
Cash Price
12.96
12.96
12.99
12.96
12.99
10.93
Basis
-0.63
-0.63
-0.60
-0.60
-0.43
-0.77
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
Elkton
Cash Price
12.99
12.99
12.99
12.96
12.91
10.93
Basis
-0.60
-0.60
-0.60
-0.60
-0.51
-0.77
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
Hurley
Cash Price
12.83
12.83
12.86
12.89
12.84
10.88
Basis
-0.76
-0.76
-0.73
-0.67
-0.58
-0.82
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
Jasper
Cash Price
13.04
13.04
13.04
13.01
12.96
11.03
Basis
-0.55
-0.55
-0.55
-0.55
-0.46
-0.67
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
Kanaranzi
Cash Price
13.09
13.09
13.09
13.06
12.96
10.93
Basis
-0.50
-0.50
-0.50
-0.50
-0.46
-0.77
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
Luverne
Cash Price
13.09
13.09
13.09
13.06
12.96
10.93
Basis
-0.50
-0.50
-0.50
-0.50
-0.46
-0.77
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
Magnolia
Cash Price
13.09
13.09
13.09
13.06
12.96
10.93
Basis
-0.50
-0.50
-0.50
-0.50
-0.46
-0.77
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
Marshall Seed
Cash Price
12.96
Basis
-0.63
Futures Month
@S1H
Futures Price
1359'6
Futures Change
-26'0
Ruthton
Cash Price
13.04
13.04
13.04
13.01
13.01
11.03
Basis
-0.55
-0.55
-0.55
-0.55
-0.41
-0.67
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
Tracy
Cash Price
13.04
13.04
13.04
13.03
13.01
10.93
Basis
-0.55
-0.55
-0.55
-0.53
-0.41
-0.77
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
Worthing Ag Grain
Cash Price
12.91
Basis
-0.68
Futures Month
@S1H
Futures Price
1359'6
Futures Change
-26'0
Wausa
Cash Price
12.89
12.84
12.84
12.84
12.70
10.90
Basis
-0.70
-0.75
-0.75
-0.72
-0.72
-0.80
Futures Month
@S1H
@S1H
@S1H
@S1K
@S1N
@S1X
Futures Price
1359'6
1359'6
1359'6
1356'6
1342'2
1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
OATS
There are currently no bids for OATS at this location.
CORN
January
February
March
April
June
October
New Crop 21
Baltic
Cash Price
4.72
4.73
4.78
4.81
4.76
3.89
Basis
-0.43
-0.42
-0.37
-0.36
-0.37
-0.59
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
Brandon
Cash Price
4.72
4.72
4.77
4.80
4.78
3.91
Basis
-0.43
-0.43
-0.38
-0.37
-0.35
-0.57
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
Canton
Cash Price
4.77
4.77
4.82
4.85
4.85
3.98
Basis
-0.38
-0.38
-0.33
-0.32
-0.28
-0.50
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
Elkton
Cash Price
4.65
4.66
4.70
4.72
4.75
3.88
Basis
-0.50
-0.49
-0.45
-0.45
-0.38
-0.60
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
Hurley
Cash Price
4.70
4.69
4.73
4.75
4.75
3.88
Basis
-0.45
-0.46
-0.42
-0.42
-0.38
-0.60
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
Jasper
Cash Price
4.72
4.74
4.78
4.82
4.83
3.98
Basis
-0.43
-0.41
-0.37
-0.35
-0.30
-0.50
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
Kanaranzi
Cash Price
4.79
4.78
4.82
4.87
4.87
3.93
Basis
-0.36
-0.37
-0.33
-0.30
-0.26
-0.55
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
Luverne
Cash Price
4.83
4.81
4.85
4.89
4.89
3.93
Basis
-0.32
-0.34
-0.30
-0.28
-0.24
-0.55
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
Magnolia
Cash Price
4.79
4.78
4.82
4.87
4.87
3.93
Basis
-0.36
-0.37
-0.33
-0.30
-0.26
-0.55
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
Ruthton
Cash Price
4.70
4.72
4.78
4.82
4.83
3.98
Basis
-0.45
-0.43
-0.37
-0.35
-0.30
-0.50
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
Tracy
Cash Price
4.63
4.65
4.71
4.75
4.76
3.91
Basis
-0.52
-0.50
-0.44
-0.42
-0.37
-0.57
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
Worthing Ag Grain
Cash Price
4.77
Basis
-0.38
Futures Month
@C1H
Futures Price
515'4
Futures Change
-10'4
ADM Direct
Cash Price
4.72
4.77
4.82
4.84
4.80
4.05
Basis
-0.43
-0.38
-0.33
-0.33
-0.33
-0.43
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
Wausa
Cash Price
4.70
4.72
4.74
4.85
4.81
4.04
Basis
-0.45
-0.43
-0.41
-0.32
-0.32
-0.44
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1N
@C1Z
Futures Price
515'4
515'4
515'4
517'0
513'4
448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6