SOYBEANS
   January   February   March   April   June   New Crop 21 
Baltic Cash Price 12.87 12.87 12.90 12.93 12.88 10.90
Basis -0.72 -0.72 -0.69 -0.63 -0.54 -0.80
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart
Brandon Cash Price 12.91 12.91 12.94 12.97 12.92 10.90
Basis -0.68 -0.68 -0.65 -0.59 -0.50 -0.80
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart
Canton Cash Price 12.91 12.91 12.94 12.97 12.92 10.97
Basis -0.68 -0.68 -0.65 -0.59 -0.50 -0.73
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart
Marshall Cash Price 12.96 12.96 12.99 12.96 12.99 10.93
Basis -0.63 -0.63 -0.60 -0.60 -0.43 -0.77
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart
Elkton Cash Price 12.99 12.99 12.99 12.96 12.91 10.93
Basis -0.60 -0.60 -0.60 -0.60 -0.51 -0.77
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart
Hurley Cash Price 12.83 12.83 12.86 12.89 12.84 10.88
Basis -0.76 -0.76 -0.73 -0.67 -0.58 -0.82
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart
Jasper Cash Price 13.04 13.04 13.04 13.01 12.96 11.03
Basis -0.55 -0.55 -0.55 -0.55 -0.46 -0.67
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 13.09 13.09 13.09 13.06 12.96 10.93
Basis -0.50 -0.50 -0.50 -0.50 -0.46 -0.77
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart
Luverne Cash Price 13.09 13.09 13.09 13.06 12.96 10.93
Basis -0.50 -0.50 -0.50 -0.50 -0.46 -0.77
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 13.09 13.09 13.09 13.06 12.96 10.93
Basis -0.50 -0.50 -0.50 -0.50 -0.46 -0.77
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart
Marshall Seed Cash Price 12.96          
Basis -0.63          
Futures Month @S1H          
Futures Price 1359'6
Futures Change
-26'0
         
  Chart          
Ruthton Cash Price 13.04 13.04 13.04 13.01 13.01 11.03
Basis -0.55 -0.55 -0.55 -0.55 -0.41 -0.67
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart
Tracy Cash Price 13.04 13.04 13.04 13.03 13.01 10.93
Basis -0.55 -0.55 -0.55 -0.53 -0.41 -0.77
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price 12.91          
Basis -0.68          
Futures Month @S1H          
Futures Price 1359'6
Futures Change
-26'0
         
  Chart          
Wausa Cash Price 12.89 12.84 12.84 12.84 12.70 10.90
Basis -0.70 -0.75 -0.75 -0.72 -0.72 -0.80
Futures Month @S1H @S1H @S1H @S1K @S1N @S1X
Futures Price 1359'6 1359'6 1359'6 1356'6 1342'2 1170'0
Futures Change
-26'0
-26'0
-26'0
-26'4
-27'0
-18'6
  Chart Chart Chart Chart Chart Chart

OATS
There are currently no bids for OATS at this location.

CORN
   January   February   March   April   June   October   New Crop 21 
Baltic Cash Price 4.72 4.73 4.78 4.81 4.76   3.89
Basis -0.43 -0.42 -0.37 -0.36 -0.37   -0.59
Futures Month @C1H @C1H @C1H @C1K @C1N   @C1Z
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
 
-6'6
  Chart Chart Chart Chart Chart   Chart
Brandon Cash Price 4.72 4.72 4.77 4.80 4.78   3.91
Basis -0.43 -0.43 -0.38 -0.37 -0.35   -0.57
Futures Month @C1H @C1H @C1H @C1K @C1N   @C1Z
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
 
-6'6
  Chart Chart Chart Chart Chart   Chart
Canton Cash Price 4.77 4.77 4.82 4.85 4.85   3.98
Basis -0.38 -0.38 -0.33 -0.32 -0.28   -0.50
Futures Month @C1H @C1H @C1H @C1K @C1N   @C1Z
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
 
-6'6
  Chart Chart Chart Chart Chart   Chart
Elkton Cash Price 4.65 4.66 4.70 4.72 4.75   3.88
Basis -0.50 -0.49 -0.45 -0.45 -0.38   -0.60
Futures Month @C1H @C1H @C1H @C1K @C1N   @C1Z
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
 
-6'6
  Chart Chart Chart Chart Chart   Chart
Hurley Cash Price 4.70 4.69 4.73 4.75 4.75   3.88
Basis -0.45 -0.46 -0.42 -0.42 -0.38   -0.60
Futures Month @C1H @C1H @C1H @C1K @C1N   @C1Z
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
 
-6'6
  Chart Chart Chart Chart Chart   Chart
Jasper Cash Price 4.72 4.74 4.78 4.82 4.83   3.98
Basis -0.43 -0.41 -0.37 -0.35 -0.30   -0.50
Futures Month @C1H @C1H @C1H @C1K @C1N   @C1Z
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
 
-6'6
  Chart Chart Chart Chart Chart   Chart
Kanaranzi Cash Price 4.79 4.78 4.82 4.87 4.87   3.93
Basis -0.36 -0.37 -0.33 -0.30 -0.26   -0.55
Futures Month @C1H @C1H @C1H @C1K @C1N   @C1Z
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
 
-6'6
  Chart Chart Chart Chart Chart   Chart
Luverne Cash Price 4.83 4.81 4.85 4.89 4.89   3.93
Basis -0.32 -0.34 -0.30 -0.28 -0.24   -0.55
Futures Month @C1H @C1H @C1H @C1K @C1N   @C1Z
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
 
-6'6
  Chart Chart Chart Chart Chart   Chart
Magnolia Cash Price 4.79 4.78 4.82 4.87 4.87   3.93
Basis -0.36 -0.37 -0.33 -0.30 -0.26   -0.55
Futures Month @C1H @C1H @C1H @C1K @C1N   @C1Z
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
 
-6'6
  Chart Chart Chart Chart Chart   Chart
Ruthton Cash Price 4.70 4.72 4.78 4.82 4.83   3.98
Basis -0.45 -0.43 -0.37 -0.35 -0.30   -0.50
Futures Month @C1H @C1H @C1H @C1K @C1N   @C1Z
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
 
-6'6
  Chart Chart Chart Chart Chart   Chart
Tracy Cash Price 4.63 4.65 4.71 4.75 4.76   3.91
Basis -0.52 -0.50 -0.44 -0.42 -0.37   -0.57
Futures Month @C1H @C1H @C1H @C1K @C1N   @C1Z
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
 
-6'6
  Chart Chart Chart Chart Chart   Chart
Worthing Ag Grain Cash Price 4.77            
Basis -0.38            
Futures Month @C1H            
Futures Price 515'4
Futures Change
-10'4
           
  Chart            
ADM Direct Cash Price 4.72 4.77 4.82 4.84 4.80   4.05
Basis -0.43 -0.38 -0.33 -0.33 -0.33   -0.43
Futures Month @C1H @C1H @C1H @C1K @C1N   @C1Z
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
 
-6'6
  Chart Chart Chart Chart Chart   Chart
Wausa Cash Price 4.70 4.72 4.74 4.85 4.81 4.04  
Basis -0.45 -0.43 -0.41 -0.32 -0.32 -0.44  
Futures Month @C1H @C1H @C1H @C1K @C1N @C1Z  
Futures Price 515'4 515'4 515'4 517'0 513'4 448'2
Futures Change
-10'4
-10'4
-10'4
-11'2
-11'4
-6'6
 
  Chart Chart Chart Chart Chart Chart  

© 2021 CHS Inc.