SOYBEANS
   Feb 2023   Mar 2023   Apr 2023   Oct 2023 
Baltic Cash Price 14.82 14.82 14.88 13.08
Basis -0.45 -0.45 -0.35 -0.60
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart
Brandon Cash Price 14.87 14.87 14.93 13.08
Basis -0.40 -0.40 -0.30 -0.60
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart
Canton Cash Price 14.87 14.87 14.93 13.13
Basis -0.40 -0.40 -0.30 -0.55
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart
Marshall Cash Price 14.87 14.87 14.88 13.03
Basis -0.40 -0.40 -0.35 -0.65
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart
Elkton Cash Price 14.87 14.89 14.91 13.08
Basis -0.40 -0.38 -0.32 -0.60
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart
Hurley Cash Price 14.80 14.80 14.83 13.03
Basis -0.47 -0.47 -0.40 -0.65
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart
Jasper Cash Price 14.92 14.92 14.91 13.13
Basis -0.35 -0.35 -0.32 -0.55
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart
Kanaranzi Cash Price 14.92 14.92 14.93 13.08
Basis -0.35 -0.35 -0.30 -0.60
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart
Luverne Cash Price 14.92 14.92 14.93 13.08
Basis -0.35 -0.35 -0.30 -0.60
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart
Magnolia Cash Price 14.92 14.92 14.93 13.08
Basis -0.35 -0.35 -0.30 -0.60
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart
Ruthton Cash Price 14.87 14.87 14.88 13.13
Basis -0.40 -0.40 -0.35 -0.55
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart
Tracy Cash Price 14.87 14.87 14.88 13.03
Basis -0.40 -0.40 -0.35 -0.65
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart
Worthing Ag Grain Cash Price       13.13
Basis       -0.55
Futures Month       @S3X
Futures Price 1368'4
Futures Change      
8'2
        Chart
Wausa Cash Price 14.82 14.82   13.03
Basis -0.45 -0.45   -0.65
Futures Month @S3H @S3H   @S3X
Futures Price 1527'4 1527'4 1368'4
Futures Change
7'2
7'2
 
8'2
  Chart Chart   Chart

OATS
There are currently no bids for OATS at this location.

CORN
   Feb 2023   Mar 2023   Apr 2023   May 2023   Jun 2023   Jul 2023   Oct 2023   Nov 2023 
Baltic Cash Price 7.00 7.00 7.02 7.02       5.41
Basis 0.18 0.18 0.21 0.21       -0.56
Futures Month @C3H @C3H @C3K @C3K       @C3Z
Futures Price 682'6 682'6 681'2 681'2 597'4
Futures Change
1'6
1'6
1'6
1'6
     
1'2
  Chart Chart Chart Chart       Chart
Brandon Cash Price 7.08 7.08 7.08 7.08       5.42
Basis 0.26 0.26 0.27 0.27       -0.55
Futures Month @C3H @C3H @C3K @C3K       @C3Z
Futures Price 682'6 682'6 681'2 681'2 597'4
Futures Change
1'6
1'6
1'6
1'6
     
1'2
  Chart Chart Chart Chart       Chart
Canton Cash Price 7.18 7.18 7.18 7.18       5.46
Basis 0.36 0.36 0.37 0.37       -0.51
Futures Month @C3H @C3H @C3K @C3K       @C3Z
Futures Price 682'6 682'6 681'2 681'2 597'4
Futures Change
1'6
1'6
1'6
1'6
     
1'2
  Chart Chart Chart Chart       Chart
Elkton Cash Price 6.91 6.93 6.98 6.99       5.52
Basis 0.09 0.11 0.17 0.18       -0.45
Futures Month @C3H @C3H @C3K @C3K       @C3Z
Futures Price 682'6 682'6 681'2 681'2 597'4
Futures Change
1'6
1'6
1'6
1'6
     
1'2
  Chart Chart Chart Chart       Chart
Hurley Cash Price 7.08 7.08 7.08 7.08       5.41
Basis 0.26 0.26 0.27 0.27       -0.56
Futures Month @C3H @C3H @C3K @C3K       @C3Z
Futures Price 682'6 682'6 681'2 681'2 597'4
Futures Change
1'6
1'6
1'6
1'6
     
1'2
  Chart Chart Chart Chart       Chart
Jasper Cash Price 6.98 6.98 7.01 7.01       5.52
Basis 0.16 0.16 0.20 0.20       -0.45
Futures Month @C3H @C3H @C3K @C3K       @C3Z
Futures Price 682'6 682'6 681'2 681'2 597'4
Futures Change
1'6
1'6
1'6
1'6
     
1'2
  Chart Chart Chart Chart       Chart
Kanaranzi Cash Price 7.09 7.09 7.09 7.09       5.52
Basis 0.27 0.27 0.28 0.28       -0.45
Futures Month @C3H @C3H @C3K @C3K       @C3Z
Futures Price 682'6 682'6 681'2 681'2 597'4
Futures Change
1'6
1'6
1'6
1'6
     
1'2
  Chart Chart Chart Chart       Chart
Luverne Cash Price 7.13 7.13 7.16 7.16       5.52
Basis 0.31 0.31 0.35 0.35       -0.45
Futures Month @C3H @C3H @C3K @C3K       @C3Z
Futures Price 682'6 682'6 681'2 681'2 597'4
Futures Change
1'6
1'6
1'6
1'6
     
1'2
  Chart Chart Chart Chart       Chart
Magnolia Cash Price 7.09 7.09 7.09 7.09       5.52
Basis 0.27 0.27 0.28 0.28       -0.45
Futures Month @C3H @C3H @C3K @C3K       @C3Z
Futures Price 682'6 682'6 681'2 681'2 597'4
Futures Change
1'6
1'6
1'6
1'6
     
1'2
  Chart Chart Chart Chart       Chart
Ruthton Cash Price 6.90 6.90 6.93 6.93 6.79 6.79   5.52
Basis 0.08 0.08 0.12 0.12 0.10 0.10   -0.45
Futures Month @C3H @C3H @C3K @C3K @C3N @C3N   @C3Z
Futures Price 682'6 682'6 681'2 681'2 669'4 669'4 597'4
Futures Change
1'6
1'6
1'6
1'6
1'4
1'4
 
1'2
  Chart Chart Chart Chart Chart Chart   Chart
Tracy Cash Price 6.88 6.88 6.91 6.91       5.52
Basis 0.06 0.06 0.10 0.10       -0.45
Futures Month @C3H @C3H @C3K @C3K       @C3Z
Futures Price 682'6 682'6 681'2 681'2 597'4
Futures Change
1'6
1'6
1'6
1'6
     
1'2
  Chart Chart Chart Chart       Chart
Worthing Ag Grain Cash Price 7.18 7.18 7.16 7.16       5.46
Basis 0.36 0.36 0.35 0.35       -0.51
Futures Month @C3H @C3H @C3K @C3K       @C3Z
Futures Price 682'6 682'6 681'2 681'2 597'4
Futures Change
1'6
1'6
1'6
1'6
     
1'2
  Chart Chart Chart Chart       Chart
ADM Direct Cash Price         6.81     5.69
Basis         0.12     -0.28
Futures Month         @C3N     @C3Z
Futures Price 669'4 597'4
Futures Change        
1'4
   
1'2
          Chart     Chart
Wausa Cash Price 6.87 6.87         5.52  
Basis 0.05 0.05         -0.45  
Futures Month @C3H @C3H         @C3Z  
Futures Price 682'6 682'6 597'4
Futures Change
1'6
1'6
       
1'2
 
  Chart Chart         Chart  

SOYBEAN SEED
   Feb 2023   Mar 2023   Apr 2023   Oct 2023 
Marshall Seed Cash Price 14.8950 14.8950 14.8800 13.0350
Basis -0.3800 -0.3800 -0.3500 -0.6500
Futures Month @S3H @S3H @S3K @S3X
Futures Price 1527'4 1527'4 1523'0 1368'4
Futures Change
7'2
7'2
6'4
8'2
  Chart Chart Chart Chart

© 2023 CHS Inc. | Cookie Preferences