Cash Bids


 

 

SOYBEANS
   Dec   Nov   Jan   Feb   Mar   Apr/May   June/July   August   New Crop 19 
Baltic Cash Price 7.99   7.99 8.08 8.08 8.21 8.28 8.37 8.53
Basis -1.05   -1.05 -1.10 -1.10 -1.10 -1.15 -1.10 -1.00
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 8.09   8.09 8.18 8.18 8.31 8.43 8.47 8.58
Basis -0.95   -0.95 -1.00 -1.00 -1.00 -1.00 -1.00 -0.95
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 8.06   8.06 8.13 8.13 8.26 8.38 8.42 8.58
Basis -0.98   -0.98 -1.05 -1.05 -1.05 -1.05 -1.05 -0.95
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Marshall Cash Price   8.14 8.14 8.23     8.48   8.58
Basis   -0.90 -0.90 -0.95     -0.95   -0.95
Futures Month   @S9F @S9F @S9H     @S9N   @S9X
Futures Price 904'6s 904'6s 918'0s 943'0s 953'4s
Futures Change  
4'2
4'2
4'2
   
4'2
 
2'4
    Chart Chart Chart     Chart   Chart
Davis Cash Price 8.01   8.01 8.08 8.08 8.21 8.33 8.37 8.53
Basis -1.03   -1.03 -1.10 -1.10 -1.10 -1.10 -1.10 -1.00
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Elkton Cash Price 7.99   7.99 8.08 8.08 8.21 8.33 8.37 8.48
Basis -1.05   -1.05 -1.10 -1.10 -1.10 -1.10 -1.10 -1.05
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 8.01   8.01 8.08 8.08 8.21 8.33 8.37 8.53
Basis -1.03   -1.03 -1.10 -1.10 -1.10 -1.10 -1.10 -1.00
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 8.09   8.09 8.18 8.18 8.31 8.43 8.47 8.58
Basis -0.95   -0.95 -1.00 -1.00 -1.00 -1.00 -1.00 -0.95
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 8.19   8.19 8.28 8.28 8.41 8.53 8.57 8.58
Basis -0.85   -0.85 -0.90 -0.90 -0.90 -0.90 -0.90 -0.95
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 8.19   8.19 8.28 8.28 8.41 8.53 8.57 8.58
Basis -0.85   -0.85 -0.90 -0.90 -0.90 -0.90 -0.90 -0.95
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 8.19   8.19 8.28 8.28 8.41 8.53 8.57 8.58
Basis -0.85   -0.85 -0.90 -0.90 -0.90 -0.90 -0.90 -0.95
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Marshall Seed Cash Price 8.14   8.14            
Basis -0.90   -0.90            
Futures Month @S9F   @S9F            
Futures Price 904'6s 904'6s
Futures Change
4'2
 
4'2
           
  Chart   Chart            
Ruthton Cash Price 8.14   8.14 8.23 8.23 8.36 8.48 8.52 8.58
Basis -0.90   -0.90 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 8.14   8.14 8.23 8.23 8.36 8.48 8.52 8.58
Basis -0.90   -0.90 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Worthing Cash Price 7.99   7.99 8.13 8.13 8.26 8.38 8.42 8.58
Basis -1.05   -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -0.95
Futures Month @S9F   @S9F @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 904'6s 904'6s 918'0s 918'0s 931'4s 943'0s 947'0s 953'4s
Futures Change
4'2
 
4'2
4'2
4'2
4'4
4'2
4'0
2'4
  Chart   Chart Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price             8.48 8.42  
Basis             -0.95 -1.05  
Futures Month             @S9N @S9Q  
Futures Price 943'0s 947'0s
Futures Change            
4'2
4'0
 
              Chart Chart  

OATS
There are currently no bids for OATS at this location.

CORN
   Dec   Jan   Feb   Mar   Apr/May   June/July   Aug/Sept   New Crop 19 
Baltic Cash Price 3.32 3.32 3.32 3.35 3.39 3.41 3.35 3.45
Basis -0.52 -0.52 -0.52 -0.49 -0.52 -0.57 -0.64 -0.58
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s 399'6s 403'4s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 3.34 3.36 3.36 3.39 3.43 3.48 3.49 3.48
Basis -0.50 -0.48 -0.48 -0.45 -0.48 -0.50 -0.50 -0.55
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s 399'6s 403'4s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 3.39 3.39 3.39 3.42 3.46 3.48 3.49 3.53
Basis -0.45 -0.45 -0.45 -0.42 -0.45 -0.50 -0.50 -0.50
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s 399'6s 403'4s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Davis Cash Price 3.31 3.34 3.34 3.37 3.41 3.43 3.39 3.48
Basis -0.53 -0.50 -0.50 -0.47 -0.50 -0.55 -0.60 -0.55
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s 399'6s 403'4s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Elkton Cash Price 3.29 3.29 3.29 3.32 3.36 3.38 3.35 3.48
Basis -0.55 -0.55 -0.55 -0.52 -0.55 -0.60 -0.64 -0.55
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s 399'6s 403'4s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 3.31 3.34 3.34 3.37 3.41 3.43 3.39 3.48
Basis -0.53 -0.50 -0.50 -0.47 -0.50 -0.55 -0.60 -0.55
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s 399'6s 403'4s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 3.39 3.39 3.39 3.42 3.46 3.48 3.49 3.53
Basis -0.45 -0.45 -0.45 -0.42 -0.45 -0.50 -0.50 -0.50
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s 399'6s 403'4s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 3.41 3.41 3.41 3.41 3.43 3.50 3.51 3.50
Basis -0.43 -0.43 -0.43 -0.43 -0.48 -0.48 -0.48 -0.53
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s 399'6s 403'4s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 3.44 3.44 3.44 3.44 3.46 3.53 3.54 3.53
Basis -0.40 -0.40 -0.40 -0.40 -0.45 -0.45 -0.45 -0.50
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s 399'6s 403'4s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 3.41 3.41 3.41 3.41 3.43 3.50 3.51 3.50
Basis -0.43 -0.43 -0.43 -0.43 -0.48 -0.48 -0.48 -0.53
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s 399'6s 403'4s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Ruthton Cash Price 3.39 3.39 3.39 3.42 3.46 3.48 3.49 3.53
Basis -0.45 -0.45 -0.45 -0.42 -0.45 -0.50 -0.50 -0.50
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s 399'6s 403'4s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 3.39 3.39 3.39 3.40 3.44 3.46 3.49 3.51
Basis -0.45 -0.45 -0.45 -0.44 -0.47 -0.52 -0.50 -0.52
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s 399'6s 403'4s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Worthing Cash Price 3.24 3.34 3.34       3.49  
Basis -0.60 -0.50 -0.50       -0.50  
Futures Month @C9H @C9H @C9H       @C9U  
Futures Price 384'0s 384'0s 384'0s 399'6s
Futures Change
-0'6
-0'6
-0'6
     
-0'2
 
  Chart Chart Chart       Chart  
Worthing Ag Grain Cash Price             3.49  
Basis             -0.50  
Futures Month             @C9U  
Futures Price 399'6s
Futures Change            
-0'2
 
              Chart  
ADM Direct Cash Price 3.46 3.49 3.51 3.51 3.53 3.56    
Basis -0.38 -0.35 -0.33 -0.33 -0.38 -0.42    
Futures Month @C9H @C9H @C9H @C9H @C9K @C9N    
Futures Price 384'0s 384'0s 384'0s 384'0s 391'6s 398'2s
Futures Change
-0'6
-0'6
-0'6
-0'6
-0'4
-0'4
   
  Chart Chart Chart Chart Chart Chart    
Highwater Ethanol Cash Price 3.41 3.44            
Basis -0.43 -0.40            
Futures Month @C9H @C9H            
Futures Price 384'0s 384'0s
Futures Change
-0'6
-0'6
           
  Chart Chart            

© 2018 CHS Inc.