Toggle navigation
About Us
Overview
Careers
Locations
Leadership Team
Producer Board
Text Messaging
Newsletter
CHS News
MyCHS Customer App
Apply for Membership
Community
Overview
Harvest for Hunger
Seeds for Stewardship
CHS Days of Service
Local Scholarships
Agronomy
Overview
Agronomy Staff
Seed
Crop Nutrients
Crop Protection
Precision Agriculture
Soil Temperatures
Agronomy Resources
Grain
Overview
Grain Team & Hours
Cash Bids
Discounts and Storage Programs
Cash Plus
Futures
Online Trading
CHS Hedging
Energy
Overview
Energy Team
Emergencies
Cenex Total Protection Plan
Refined Fuels
Propane
Lubricants
Feed
CHS Payback
Swine Nutrition
Safety
Overview
Grain Bin Safety
Farm Safety Camp
Community Safety Training
ResponsibleAG
SDS Sheets
Financing
Contact us
|
Join our team!
Cash Bids
Location:
All Locations
Baltic
Brandon
Canton
Marshall
Elkton
Hurley
Jasper
Kanaranzi
Luverne
Magnolia
Marshall Seed
Ruthton
Tracy
Worthing Ag Grain
ADM Direct
Wausa
Commodity:
All Commodities
CORN
SOYBEANS
OATS
SOYBEANS
Jun 2022
Jul 2022
Aug 2022
Sep 2022
Oct 2022
Baltic
Cash Price
15.78
15.78
15.83
14.26
14.26
Basis
0.15
0.15
0.20
-0.43
-0.43
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Brandon
Cash Price
15.93
15.93
15.98
14.26
14.26
Basis
0.30
0.30
0.35
-0.43
-0.43
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Canton
Cash Price
15.83
15.83
15.88
14.26
14.26
Basis
0.20
0.20
0.25
-0.43
-0.43
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Marshall
Cash Price
15.73
15.73
15.73
14.24
14.24
Basis
0.10
0.10
0.10
-0.45
-0.45
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Elkton
Cash Price
15.68
15.68
15.68
14.24
14.24
Basis
0.05
0.05
0.05
-0.45
-0.45
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Hurley
Cash Price
15.78
15.78
15.83
14.21
14.21
Basis
0.15
0.15
0.20
-0.48
-0.48
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Jasper
Cash Price
15.88
15.88
15.88
14.29
14.29
Basis
0.25
0.25
0.25
-0.40
-0.40
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Kanaranzi
Cash Price
15.93
15.93
15.93
14.29
14.29
Basis
0.30
0.30
0.30
-0.40
-0.40
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Luverne
Cash Price
15.93
15.93
15.93
14.29
14.29
Basis
0.30
0.30
0.30
-0.40
-0.40
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Magnolia
Cash Price
15.93
15.93
15.93
14.34
14.34
Basis
0.30
0.30
0.30
-0.35
-0.35
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Marshall Seed
Cash Price
15.73
15.73
15.73
14.24
14.24
Basis
0.10
0.10
0.10
-0.45
-0.45
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Ruthton
Cash Price
15.83
15.83
15.83
14.29
14.29
Basis
0.20
0.20
0.20
-0.40
-0.40
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Tracy
Cash Price
15.88
15.88
15.83
14.19
14.19
Basis
0.25
0.25
0.20
-0.50
-0.50
Futures Month
@S2Q
@S2Q
@S2Q
@S2X
@S2X
Futures Price
1563'6
1563'6
1563'6
1469'0
1469'0
Futures Change
7'2
7'2
7'2
6'4
6'4
Worthing Ag Grain
Cash Price
14.26
Basis
-0.43
Futures Month
@S2X
Futures Price
1469'0
Futures Change
6'4
Wausa
Cash Price
15.41
15.41
14.06
Basis
-0.22
-0.22
-0.63
Futures Month
@S2Q
@S2Q
@S2X
Futures Price
1563'6
1563'6
1469'0
Futures Change
7'2
7'2
6'4
OATS
There are currently no bids for OATS at this location.
CORN
Jun 2022
Jul 2022
Aug 2022
Oct 2022
Nov 2022
Baltic
Cash Price
7.53
7.53
7.56
6.08
6.08
Basis
0.84
0.84
0.87
-0.51
-0.51
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
Futures Price
669'2
669'2
669'2
659'4
659'4
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Brandon
Cash Price
7.62
7.62
7.69
6.09
6.09
Basis
0.93
0.93
1.00
-0.50
-0.50
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
Futures Price
669'2
669'2
669'2
659'4
659'4
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Canton
Cash Price
7.69
7.69
7.69
6.13
6.13
Basis
1.00
1.00
1.00
-0.46
-0.46
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
Futures Price
669'2
669'2
669'2
659'4
659'4
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Elkton
Cash Price
7.29
7.29
7.29
6.16
6.16
Basis
0.60
0.60
0.60
-0.43
-0.43
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
Futures Price
669'2
669'2
669'2
659'4
659'4
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Hurley
Cash Price
7.59
7.59
7.59
6.08
6.08
Basis
0.90
0.90
0.90
-0.51
-0.51
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
Futures Price
669'2
669'2
669'2
659'4
659'4
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Jasper
Cash Price
7.52
7.52
7.54
6.16
6.16
Basis
0.83
0.83
0.85
-0.43
-0.43
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
Futures Price
669'2
669'2
669'2
659'4
659'4
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Kanaranzi
Cash Price
7.62
7.62
7.62
6.21
6.21
Basis
0.93
0.93
0.93
-0.38
-0.38
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
Futures Price
669'2
669'2
669'2
659'4
659'4
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Luverne
Cash Price
7.72
7.72
7.72
6.21
6.21
Basis
1.03
1.03
1.03
-0.38
-0.38
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
Futures Price
669'2
669'2
669'2
659'4
659'4
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Magnolia
Cash Price
7.62
7.62
7.62
6.21
6.21
Basis
0.93
0.93
0.93
-0.38
-0.38
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
Futures Price
669'2
669'2
669'2
659'4
659'4
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Ruthton
Cash Price
7.52
7.52
7.52
6.16
6.16
Basis
0.83
0.83
0.83
-0.43
-0.43
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
Futures Price
669'2
669'2
669'2
659'4
659'4
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Tracy
Cash Price
7.56
7.56
7.56
6.16
6.16
Basis
0.87
0.87
0.87
-0.43
-0.43
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
Futures Price
669'2
669'2
669'2
659'4
659'4
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
Worthing Ag Grain
Cash Price
7.67
7.67
7.67
6.13
6.13
Basis
0.98
0.98
0.98
-0.46
-0.46
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
Futures Price
669'2
669'2
669'2
659'4
659'4
Futures Change
-0'4
-0'4
-0'4
0'2
0'2
ADM Direct
Cash Price
7.92
7.92
6.31
Basis
0.27
0.27
-0.28
Futures Month
@C2N
@C2N
@C2Z
Futures Price
765'6
765'6
659'4
Futures Change
6'2
6'2
0'2
Wausa
Cash Price
7.53
7.53
6.09
Basis
0.84
0.84
-0.50
Futures Month
@C2U
@C2U
@C2Z
Futures Price
669'2
669'2
659'4
Futures Change
-0'4
-0'4
0'2
Posting....