Cash Bids

SOYBEANS
   Sep 2022   Oct 2022   Nov 2022   Dec 2022   Jan 2023 
Baltic Cash Price 13.76 13.76 13.76 13.87  
Basis -0.42 -0.42 -0.42 -0.40  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Brandon Cash Price 13.79 13.79 13.79 13.87  
Basis -0.39 -0.39 -0.39 -0.40  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Canton Cash Price 13.81 13.81 13.81 13.87  
Basis -0.37 -0.37 -0.37 -0.40  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Marshall Cash Price 13.75 13.75 13.75 13.75  
Basis -0.43 -0.43 -0.43 -0.52  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Elkton Cash Price 13.75 13.75 13.75 13.80  
Basis -0.43 -0.43 -0.43 -0.47  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Hurley Cash Price 13.76 13.76 13.76 13.87  
Basis -0.42 -0.42 -0.42 -0.40  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Jasper Cash Price 13.90 13.90 13.90 13.90  
Basis -0.28 -0.28 -0.28 -0.37  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Kanaranzi Cash Price 13.85 13.85 13.85 13.90  
Basis -0.33 -0.33 -0.33 -0.37  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Luverne Cash Price 13.85 13.85 13.85 13.90  
Basis -0.33 -0.33 -0.33 -0.37  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Magnolia Cash Price 13.90 13.90 13.90 13.95  
Basis -0.28 -0.28 -0.28 -0.32  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Marshall Seed Cash Price 13.75 13.75 13.75 13.75  
Basis -0.43 -0.43 -0.43 -0.52  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Ruthton Cash Price 13.85 13.85 13.85 13.85  
Basis -0.33 -0.33 -0.33 -0.42  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Tracy Cash Price 13.75 13.75 13.80 13.80  
Basis -0.43 -0.43 -0.38 -0.47  
Futures Month @S2X @S2X @S2X @S3F  
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
11'0
 
  Chart Chart Chart Chart  
Worthing Ag Grain Cash Price   13.81      
Basis   -0.37      
Futures Month   @S2X      
Futures Price 1418'2
Futures Change  
9'4
     
    Chart      
Wausa Cash Price 13.73 13.73 13.73   13.67
Basis -0.45 -0.45 -0.45   -0.60
Futures Month @S2X @S2X @S2X   @S3F
Futures Price 1418'2 1418'2 1418'2 1427'2
Futures Change
9'4
9'4
9'4
 
11'0
  Chart Chart Chart   Chart

OATS
There are currently no bids for OATS at this location.

CORN
   Sep 2022   Oct 2022   Nov 2022   Dec 2022   Jan 2023 
Baltic Cash Price 6.52 6.52 6.52 6.56 6.64
Basis -0.19 -0.19 -0.19 -0.15 -0.15
Futures Month @C2Z @C2Z @C2Z @C2Z @C3H
Futures Price 671'4 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
1'0
2'6
  Chart Chart Chart Chart Chart
Brandon Cash Price 6.57 6.57 6.57 6.57 6.65
Basis -0.14 -0.14 -0.14 -0.14 -0.14
Futures Month @C2Z @C2Z @C2Z @C2Z @C3H
Futures Price 671'4 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
1'0
2'6
  Chart Chart Chart Chart Chart
Canton Cash Price 6.61 6.61 6.61 6.61 6.69
Basis -0.10 -0.10 -0.10 -0.10 -0.10
Futures Month @C2Z @C2Z @C2Z @C2Z @C3H
Futures Price 671'4 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
1'0
2'6
  Chart Chart Chart Chart Chart
Elkton Cash Price 6.46 6.46 6.46 6.46 6.54
Basis -0.25 -0.25 -0.25 -0.25 -0.25
Futures Month @C2Z @C2Z @C2Z @C2Z @C3H
Futures Price 671'4 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
1'0
2'6
  Chart Chart Chart Chart Chart
Hurley Cash Price 6.56 6.56 6.56 6.56 6.64
Basis -0.15 -0.15 -0.15 -0.15 -0.15
Futures Month @C2Z @C2Z @C2Z @C2Z @C3H
Futures Price 671'4 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
1'0
2'6
  Chart Chart Chart Chart Chart
Jasper Cash Price 6.51 6.51 6.51 6.51 6.59
Basis -0.20 -0.20 -0.20 -0.20 -0.20
Futures Month @C2Z @C2Z @C2Z @C2Z @C3H
Futures Price 671'4 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
1'0
2'6
  Chart Chart Chart Chart Chart
Kanaranzi Cash Price 6.56 6.46 6.46 6.46 6.59
Basis -0.15 -0.25 -0.25 -0.25 -0.20
Futures Month @C2Z @C2Z @C2Z @C2Z @C3H
Futures Price 671'4 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
1'0
2'6
  Chart Chart Chart Chart Chart
Luverne Cash Price 6.71 6.46 6.46 6.46 6.59
Basis 0.00 -0.25 -0.25 -0.25 -0.20
Futures Month @C2Z @C2Z @C2Z @C2Z @C3H
Futures Price 671'4 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
1'0
2'6
  Chart Chart Chart Chart Chart
Magnolia Cash Price 6.56 6.46 6.46 6.46 6.59
Basis -0.15 -0.25 -0.25 -0.25 -0.20
Futures Month @C2Z @C2Z @C2Z @C2Z @C3H
Futures Price 671'4 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
1'0
2'6
  Chart Chart Chart Chart Chart
Ruthton Cash Price 6.51 6.51 6.51 6.51 6.59
Basis -0.20 -0.20 -0.20 -0.20 -0.20
Futures Month @C2Z @C2Z @C2Z @C2Z @C3H
Futures Price 671'4 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
1'0
2'6
  Chart Chart Chart Chart Chart
Tracy Cash Price 6.46 6.46 6.46 6.46 6.54
Basis -0.25 -0.25 -0.25 -0.25 -0.25
Futures Month @C2Z @C2Z @C2Z @C2Z @C3H
Futures Price 671'4 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
1'0
2'6
  Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price 6.61 6.61 6.61 6.66 6.69
Basis -0.10 -0.10 -0.10 -0.05 -0.10
Futures Month @C2Z @C2Z @C2Z @C2Z @C3H
Futures Price 671'4 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
1'0
2'6
  Chart Chart Chart Chart Chart
ADM Direct Cash Price 6.78 6.53      
Basis 0.07 -0.18      
Futures Month @C2Z @C2Z      
Futures Price 671'4 671'4
Futures Change
1'0
1'0
     
  Chart Chart      
Wausa Cash Price 6.57 6.61 6.41   6.49
Basis -0.14 -0.10 -0.30   -0.30
Futures Month @C2Z @C2Z @C2Z   @C3H
Futures Price 671'4 671'4 671'4 679'2
Futures Change
1'0
1'0
1'0
 
2'6
  Chart Chart Chart   Chart

© 2022 CHS Inc. | Cookie Preferences