SOYBEANS
   January   February   March   April   June   August   New Crop 20 
Baltic Cash Price 8.55 8.55 8.55 8.64 8.66 8.70 8.67
Basis -0.70 -0.70 -0.70 -0.75 -0.85 -0.85 -0.90
Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X
Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0
Futures Change
-4'0
-4'0
-4'0
-4'0
-4'0
-3'6
-3'4
  Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 8.60 8.60 8.60 8.69 8.71 8.75 8.72
Basis -0.65 -0.65 -0.65 -0.70 -0.80 -0.80 -0.85
Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X
Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0
Futures Change
-4'0
-4'0
-4'0
-4'0
-4'0
-3'6
-3'4
  Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 8.58 8.58 8.58 8.69 8.71 8.75 8.72
Basis -0.67 -0.67 -0.67 -0.70 -0.80 -0.80 -0.85
Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X
Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0
Futures Change
-4'0
-4'0
-4'0
-4'0
-4'0
-3'6
-3'4
  Chart Chart Chart Chart Chart Chart Chart
Marshall Cash Price 8.60 8.60 8.60 8.69 8.71   8.72
Basis -0.65 -0.65 -0.65 -0.70 -0.80   -0.85
Futures Month @S0H @S0H @S0H @S0K @S0N   @S0X
Futures Price 925'6 925'6 925'6 939'0 951'4 957'0
Futures Change
-4'0
-4'0
-4'0
-4'0
-4'0
 
-3'4
  Chart Chart Chart Chart Chart   Chart
Elkton Cash Price 8.50 8.50 8.50 8.64 8.66 8.65 8.62
Basis -0.75 -0.75 -0.75 -0.75 -0.85 -0.90 -0.95
Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X
Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0
Futures Change
-4'0
-4'0
-4'0
-4'0
-4'0
-3'6
-3'4
  Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 8.53 8.53 8.53 8.64 8.66 8.70 8.67
Basis -0.72 -0.72 -0.72 -0.75 -0.85 -0.85 -0.90
Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X
Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0
Futures Change
-4'0
-4'0
-4'0
-4'0
-4'0
-3'6
-3'4
  Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 8.60 8.60 8.60 8.69 8.71 8.75 8.72
Basis -0.65 -0.65 -0.65 -0.70 -0.80 -0.80 -0.85
Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X
Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0
Futures Change
-4'0
-4'0
-4'0
-4'0
-4'0
-3'6
-3'4
  Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 8.65 8.65 8.65 8.74 8.76 8.80 8.72
Basis -0.60 -0.60 -0.60 -0.65 -0.75 -0.75 -0.85
Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X
Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0
Futures Change
-4'0
-4'0
-4'0
-4'0
-4'0
-3'6
-3'4
  Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 8.65 8.65 8.65 8.74 8.76 8.80 8.72
Basis -0.60 -0.60 -0.60 -0.65 -0.75 -0.75 -0.85
Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X
Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0
Futures Change
-4'0
-4'0
-4'0
-4'0
-4'0
-3'6
-3'4
  Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 8.65 8.65 8.65 8.74 8.76 8.80 8.72
Basis -0.60 -0.60 -0.60 -0.65 -0.75 -0.75 -0.85
Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X
Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0
Futures Change
-4'0
-4'0
-4'0
-4'0
-4'0
-3'6
-3'4
  Chart Chart Chart Chart Chart Chart Chart
Marshall Seed Cash Price              
Basis              
Futures Month              
Futures Price
Futures Change              
               
Ruthton Cash Price 8.60 8.60 8.60 8.69 8.71 8.75 8.72
Basis -0.65 -0.65 -0.65 -0.70 -0.80 -0.80 -0.85
Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X
Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0
Futures Change
-4'0
-4'0
-4'0
-4'0
-4'0
-3'6
-3'4
  Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 8.60 8.60 8.60 8.69 8.71 8.75 8.72
Basis -0.65 -0.65 -0.65 -0.70 -0.80 -0.80 -0.85
Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X
Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0
Futures Change
-4'0
-4'0
-4'0
-4'0
-4'0
-3'6
-3'4
  Chart Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price 8.58           8.72
Basis -0.67           -0.85
Futures Month @S0H           @S0X
Futures Price 925'6 957'0
Futures Change
-4'0
         
-3'4
  Chart           Chart

OATS
There are currently no bids for OATS at this location.

CORN
   January   February   March   April   June   August   New Crop 20 
Baltic Cash Price 3.76 3.78 3.80 3.81 3.84 3.82 3.61
Basis -0.11 -0.09 -0.07 -0.12 -0.15 -0.16 -0.40
Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z
Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2
Futures Change
-2'0
-2'0
-2'0
-2'0
-2'0
-1'6
-1'4
  Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 3.76 3.78 3.80 3.81 3.84 3.82 3.61
Basis -0.11 -0.09 -0.07 -0.12 -0.15 -0.16 -0.40
Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z
Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2
Futures Change
-2'0
-2'0
-2'0
-2'0
-2'0
-1'6
-1'4
  Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 3.76 3.78 3.80 3.80 3.84 3.82 3.61
Basis -0.11 -0.09 -0.07 -0.13 -0.15 -0.16 -0.40
Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z
Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2
Futures Change
-2'0
-2'0
-2'0
-2'0
-2'0
-1'6
-1'4
  Chart Chart Chart Chart Chart Chart Chart
Elkton Cash Price 3.76 3.78 3.80 3.81 3.84 3.82 3.56
Basis -0.11 -0.09 -0.07 -0.12 -0.15 -0.16 -0.45
Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z
Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2
Futures Change
-2'0
-2'0
-2'0
-2'0
-2'0
-1'6
-1'4
  Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 3.76 3.78 3.75 3.76 3.79 3.77 3.56
Basis -0.11 -0.09 -0.12 -0.17 -0.20 -0.21 -0.45
Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z
Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2
Futures Change
-2'0
-2'0
-2'0
-2'0
-2'0
-1'6
-1'4
  Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 3.76 3.78 3.80 3.81 3.84 3.82 3.61
Basis -0.11 -0.09 -0.07 -0.12 -0.15 -0.16 -0.40
Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z
Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2
Futures Change
-2'0
-2'0
-2'0
-2'0
-2'0
-1'6
-1'4
  Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 3.90 3.92 3.92 3.92 3.93 3.90 3.58
Basis 0.03 0.05 0.05 -0.01 -0.06 -0.08 -0.43
Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z
Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2
Futures Change
-2'0
-2'0
-2'0
-2'0
-2'0
-1'6
-1'4
  Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 3.91 3.92 3.92 3.92 3.93 3.90 3.61
Basis 0.04 0.05 0.05 -0.01 -0.06 -0.08 -0.40
Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z
Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2
Futures Change
-2'0
-2'0
-2'0
-2'0
-2'0
-1'6
-1'4
  Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 3.90 3.92 3.92 3.92 3.93 3.90 3.58
Basis 0.03 0.05 0.05 -0.01 -0.06 -0.08 -0.43
Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z
Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2
Futures Change
-2'0
-2'0
-2'0
-2'0
-2'0
-1'6
-1'4
  Chart Chart Chart Chart Chart Chart Chart
Ruthton Cash Price 3.76 3.78 3.80 3.81 3.84 3.82 3.61
Basis -0.11 -0.09 -0.07 -0.12 -0.15 -0.16 -0.40
Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z
Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2
Futures Change
-2'0
-2'0
-2'0
-2'0
-2'0
-1'6
-1'4
  Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 3.76 3.78 3.80 3.81 3.84 3.82 3.61
Basis -0.11 -0.09 -0.07 -0.12 -0.15 -0.16 -0.40
Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z
Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2
Futures Change
-2'0
-2'0
-2'0
-2'0
-2'0
-1'6
-1'4
  Chart Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price 3.76           3.61
Basis -0.11           -0.40
Futures Month @C0H           @C0Z
Futures Price 387'2 401'2
Futures Change
-2'0
         
-1'4
  Chart           Chart
ADM Direct Cash Price 3.78 3.81 3.84       3.63
Basis -0.09 -0.06 -0.03       -0.38
Futures Month @C0H @C0H @C0H       @C0Z
Futures Price 387'2 387'2 387'2 401'2
Futures Change
-2'0
-2'0
-2'0
     
-1'4
  Chart Chart Chart       Chart

© 2020 CHS Inc.