SOYBEANS    January   February   March   April   June   August   New Crop 20  Baltic Cash Price 8.55 8.55 8.55 8.64 8.66 8.70 8.67 Basis -0.70 -0.70 -0.70 -0.75 -0.85 -0.85 -0.90 Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0 Futures Change -4'0 -4'0 -4'0 -4'0 -4'0 -3'6 -3'4   Brandon Cash Price 8.60 8.60 8.60 8.69 8.71 8.75 8.72 Basis -0.65 -0.65 -0.65 -0.70 -0.80 -0.80 -0.85 Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0 Futures Change -4'0 -4'0 -4'0 -4'0 -4'0 -3'6 -3'4   Canton Cash Price 8.58 8.58 8.58 8.69 8.71 8.75 8.72 Basis -0.67 -0.67 -0.67 -0.70 -0.80 -0.80 -0.85 Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0 Futures Change -4'0 -4'0 -4'0 -4'0 -4'0 -3'6 -3'4   Marshall Cash Price 8.60 8.60 8.60 8.69 8.71   8.72 Basis -0.65 -0.65 -0.65 -0.70 -0.80   -0.85 Futures Month @S0H @S0H @S0H @S0K @S0N   @S0X Futures Price 925'6 925'6 925'6 939'0 951'4 957'0 Futures Change -4'0 -4'0 -4'0 -4'0 -4'0   -3'4     Elkton Cash Price 8.50 8.50 8.50 8.64 8.66 8.65 8.62 Basis -0.75 -0.75 -0.75 -0.75 -0.85 -0.90 -0.95 Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0 Futures Change -4'0 -4'0 -4'0 -4'0 -4'0 -3'6 -3'4   Hurley Cash Price 8.53 8.53 8.53 8.64 8.66 8.70 8.67 Basis -0.72 -0.72 -0.72 -0.75 -0.85 -0.85 -0.90 Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0 Futures Change -4'0 -4'0 -4'0 -4'0 -4'0 -3'6 -3'4   Jasper Cash Price 8.60 8.60 8.60 8.69 8.71 8.75 8.72 Basis -0.65 -0.65 -0.65 -0.70 -0.80 -0.80 -0.85 Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0 Futures Change -4'0 -4'0 -4'0 -4'0 -4'0 -3'6 -3'4   Kanaranzi Cash Price 8.65 8.65 8.65 8.74 8.76 8.80 8.72 Basis -0.60 -0.60 -0.60 -0.65 -0.75 -0.75 -0.85 Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0 Futures Change -4'0 -4'0 -4'0 -4'0 -4'0 -3'6 -3'4   Luverne Cash Price 8.65 8.65 8.65 8.74 8.76 8.80 8.72 Basis -0.60 -0.60 -0.60 -0.65 -0.75 -0.75 -0.85 Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0 Futures Change -4'0 -4'0 -4'0 -4'0 -4'0 -3'6 -3'4   Magnolia Cash Price 8.65 8.65 8.65 8.74 8.76 8.80 8.72 Basis -0.60 -0.60 -0.60 -0.65 -0.75 -0.75 -0.85 Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0 Futures Change -4'0 -4'0 -4'0 -4'0 -4'0 -3'6 -3'4   Marshall Seed Cash Price               Basis               Futures Month               Futures Price Futures Change                               Ruthton Cash Price 8.60 8.60 8.60 8.69 8.71 8.75 8.72 Basis -0.65 -0.65 -0.65 -0.70 -0.80 -0.80 -0.85 Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0 Futures Change -4'0 -4'0 -4'0 -4'0 -4'0 -3'6 -3'4   Tracy Cash Price 8.60 8.60 8.60 8.69 8.71 8.75 8.72 Basis -0.65 -0.65 -0.65 -0.70 -0.80 -0.80 -0.85 Futures Month @S0H @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 925'6 925'6 925'6 939'0 951'4 955'4 957'0 Futures Change -4'0 -4'0 -4'0 -4'0 -4'0 -3'6 -3'4   Worthing Ag Grain Cash Price 8.58           8.72 Basis -0.67           -0.85 Futures Month @S0H           @S0X Futures Price 925'6 957'0 Futures Change -4'0           -3'4             OATS There are currently no bids for OATS at this location. CORN    January   February   March   April   June   August   New Crop 20  Baltic Cash Price 3.76 3.78 3.80 3.81 3.84 3.82 3.61 Basis -0.11 -0.09 -0.07 -0.12 -0.15 -0.16 -0.40 Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2 Futures Change -2'0 -2'0 -2'0 -2'0 -2'0 -1'6 -1'4   Brandon Cash Price 3.76 3.78 3.80 3.81 3.84 3.82 3.61 Basis -0.11 -0.09 -0.07 -0.12 -0.15 -0.16 -0.40 Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2 Futures Change -2'0 -2'0 -2'0 -2'0 -2'0 -1'6 -1'4   Canton Cash Price 3.76 3.78 3.80 3.80 3.84 3.82 3.61 Basis -0.11 -0.09 -0.07 -0.13 -0.15 -0.16 -0.40 Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2 Futures Change -2'0 -2'0 -2'0 -2'0 -2'0 -1'6 -1'4   Elkton Cash Price 3.76 3.78 3.80 3.81 3.84 3.82 3.56 Basis -0.11 -0.09 -0.07 -0.12 -0.15 -0.16 -0.45 Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2 Futures Change -2'0 -2'0 -2'0 -2'0 -2'0 -1'6 -1'4   Hurley Cash Price 3.76 3.78 3.75 3.76 3.79 3.77 3.56 Basis -0.11 -0.09 -0.12 -0.17 -0.20 -0.21 -0.45 Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2 Futures Change -2'0 -2'0 -2'0 -2'0 -2'0 -1'6 -1'4   Jasper Cash Price 3.76 3.78 3.80 3.81 3.84 3.82 3.61 Basis -0.11 -0.09 -0.07 -0.12 -0.15 -0.16 -0.40 Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2 Futures Change -2'0 -2'0 -2'0 -2'0 -2'0 -1'6 -1'4   Kanaranzi Cash Price 3.90 3.92 3.92 3.92 3.93 3.90 3.58 Basis 0.03 0.05 0.05 -0.01 -0.06 -0.08 -0.43 Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2 Futures Change -2'0 -2'0 -2'0 -2'0 -2'0 -1'6 -1'4   Luverne Cash Price 3.91 3.92 3.92 3.92 3.93 3.90 3.61 Basis 0.04 0.05 0.05 -0.01 -0.06 -0.08 -0.40 Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2 Futures Change -2'0 -2'0 -2'0 -2'0 -2'0 -1'6 -1'4   Magnolia Cash Price 3.90 3.92 3.92 3.92 3.93 3.90 3.58 Basis 0.03 0.05 0.05 -0.01 -0.06 -0.08 -0.43 Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2 Futures Change -2'0 -2'0 -2'0 -2'0 -2'0 -1'6 -1'4   Ruthton Cash Price 3.76 3.78 3.80 3.81 3.84 3.82 3.61 Basis -0.11 -0.09 -0.07 -0.12 -0.15 -0.16 -0.40 Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2 Futures Change -2'0 -2'0 -2'0 -2'0 -2'0 -1'6 -1'4   Tracy Cash Price 3.76 3.78 3.80 3.81 3.84 3.82 3.61 Basis -0.11 -0.09 -0.07 -0.12 -0.15 -0.16 -0.40 Futures Month @C0H @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 387'2 387'2 387'2 393'2 399'0 398'4 401'2 Futures Change -2'0 -2'0 -2'0 -2'0 -2'0 -1'6 -1'4   Worthing Ag Grain Cash Price 3.76           3.61 Basis -0.11           -0.40 Futures Month @C0H           @C0Z Futures Price 387'2 401'2 Futures Change -2'0           -1'4             ADM Direct Cash Price 3.78 3.81 3.84       3.63 Basis -0.09 -0.06 -0.03       -0.38 Futures Month @C0H @C0H @C0H       @C0Z Futures Price 387'2 387'2 387'2 401'2 Futures Change -2'0 -2'0 -2'0       -1'4