SOYBEANS    February   March   April   June   August   New Crop 20  Baltic Cash Price 8.26 8.26 8.25 8.29 8.23 8.31 Basis -0.67 -0.67 -0.78 -0.85 -0.95 -0.90 Futures Month @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 893'0 893'0 903'0 914'4 918'0 921'4 Futures Change -0'6 -0'6 -0'2 -1'0 -1'2 -1'0   Brandon Cash Price 8.27 8.27 8.26 8.30 8.24 8.32 Basis -0.66 -0.66 -0.77 -0.84 -0.94 -0.89 Futures Month @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 893'0 893'0 903'0 914'4 918'0 921'4 Futures Change -0'6 -0'6 -0'2 -1'0 -1'2 -1'0   Canton Cash Price 8.31 8.31 8.28 8.32 8.26 8.34 Basis -0.62 -0.62 -0.75 -0.82 -0.92 -0.87 Futures Month @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 893'0 893'0 903'0 914'4 918'0 921'4 Futures Change -0'6 -0'6 -0'2 -1'0 -1'2 -1'0   Marshall Cash Price 8.35 8.35 8.30 8.32   8.34 Basis -0.58 -0.58 -0.73 -0.82   -0.87 Futures Month @S0H @S0H @S0K @S0N   @S0X Futures Price 893'0 893'0 903'0 914'4 921'4 Futures Change -0'6 -0'6 -0'2 -1'0   -1'0     Elkton Cash Price 8.35 8.35 8.25 8.22 8.11 8.24 Basis -0.58 -0.58 -0.78 -0.92 -1.07 -0.97 Futures Month @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 893'0 893'0 903'0 914'4 918'0 921'4 Futures Change -0'6 -0'6 -0'2 -1'0 -1'2 -1'0   Hurley Cash Price 8.24 8.24 8.21 8.25 8.19 8.27 Basis -0.69 -0.69 -0.82 -0.89 -0.99 -0.94 Futures Month @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 893'0 893'0 903'0 914'4 918'0 921'4 Futures Change -0'6 -0'6 -0'2 -1'0 -1'2 -1'0   Jasper Cash Price 8.35 8.35 8.30 8.32 8.21 8.34 Basis -0.58 -0.58 -0.73 -0.82 -0.97 -0.87 Futures Month @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 893'0 893'0 903'0 914'4 918'0 921'4 Futures Change -0'6 -0'6 -0'2 -1'0 -1'2 -1'0   Kanaranzi Cash Price 8.40 8.40 8.35 8.37 8.26 8.29 Basis -0.53 -0.53 -0.68 -0.77 -0.92 -0.92 Futures Month @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 893'0 893'0 903'0 914'4 918'0 921'4 Futures Change -0'6 -0'6 -0'2 -1'0 -1'2 -1'0   Luverne Cash Price 8.40 8.40 8.35 8.37 8.26 8.29 Basis -0.53 -0.53 -0.68 -0.77 -0.92 -0.92 Futures Month @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 893'0 893'0 903'0 914'4 918'0 921'4 Futures Change -0'6 -0'6 -0'2 -1'0 -1'2 -1'0   Magnolia Cash Price 8.40 8.40 8.35 8.37 8.26 8.29 Basis -0.53 -0.53 -0.68 -0.77 -0.92 -0.92 Futures Month @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 893'0 893'0 903'0 914'4 918'0 921'4 Futures Change -0'6 -0'6 -0'2 -1'0 -1'2 -1'0   Marshall Seed Cash Price             Basis             Futures Month             Futures Price Futures Change                           Ruthton Cash Price 8.35 8.35 8.30 8.32 8.21 8.34 Basis -0.58 -0.58 -0.73 -0.82 -0.97 -0.87 Futures Month @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 893'0 893'0 903'0 914'4 918'0 921'4 Futures Change -0'6 -0'6 -0'2 -1'0 -1'2 -1'0   Tracy Cash Price 8.38 8.38 8.33 8.35 8.24 8.34 Basis -0.55 -0.55 -0.70 -0.79 -0.94 -0.87 Futures Month @S0H @S0H @S0K @S0N @S0Q @S0X Futures Price 893'0 893'0 903'0 914'4 918'0 921'4 Futures Change -0'6 -0'6 -0'2 -1'0 -1'2 -1'0   Worthing Ag Grain Cash Price           8.34 Basis           -0.87 Futures Month           @S0X Futures Price 921'4 Futures Change           -1'0             OATS There are currently no bids for OATS at this location. CORN    February   March   April   June   August   New Crop 20  Baltic Cash Price 3.69 3.72 3.73 3.77 3.63 3.44 Basis -0.12 -0.09 -0.12 -0.12 -0.24 -0.47 Futures Month @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 381'4 381'4 385'6 389'2 387'2 391'6 Futures Change 3'6 3'6 3'6 3'6 3'0 3'0   Brandon Cash Price 3.69 3.72 3.71 3.75 3.63 3.44 Basis -0.12 -0.09 -0.14 -0.14 -0.24 -0.47 Futures Month @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 381'4 381'4 385'6 389'2 387'2 391'6 Futures Change 3'6 3'6 3'6 3'6 3'0 3'0   Canton Cash Price 3.69 3.72 3.71 3.75 3.63 3.44 Basis -0.12 -0.09 -0.14 -0.14 -0.24 -0.47 Futures Month @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 381'4 381'4 385'6 389'2 387'2 391'6 Futures Change 3'6 3'6 3'6 3'6 3'0 3'0   Elkton Cash Price 3.75 3.75 3.72 3.67 3.62 3.42 Basis -0.06 -0.06 -0.13 -0.22 -0.25 -0.49 Futures Month @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 381'4 381'4 385'6 389'2 387'2 391'6 Futures Change 3'6 3'6 3'6 3'6 3'0 3'0   Hurley Cash Price 3.69 3.72 3.71 3.75 3.63 3.44 Basis -0.12 -0.09 -0.14 -0.14 -0.24 -0.47 Futures Month @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 381'4 381'4 385'6 389'2 387'2 391'6 Futures Change 3'6 3'6 3'6 3'6 3'0 3'0   Jasper Cash Price 3.73 3.73 3.72 3.67 3.62 3.42 Basis -0.08 -0.08 -0.13 -0.22 -0.25 -0.49 Futures Month @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 381'4 381'4 385'6 389'2 387'2 391'6 Futures Change 3'6 3'6 3'6 3'6 3'0 3'0   Kanaranzi Cash Price 3.79 3.79 3.77 3.74 3.69 3.42 Basis -0.02 -0.02 -0.08 -0.15 -0.18 -0.49 Futures Month @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 381'4 381'4 385'6 389'2 387'2 391'6 Futures Change 3'6 3'6 3'6 3'6 3'0 3'0   Luverne Cash Price 3.83 3.83 3.81 3.76 3.69 3.42 Basis 0.02 0.02 -0.04 -0.13 -0.18 -0.49 Futures Month @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 381'4 381'4 385'6 389'2 387'2 391'6 Futures Change 3'6 3'6 3'6 3'6 3'0 3'0   Magnolia Cash Price 3.79 3.79 3.77 3.74 3.69 3.42 Basis -0.02 -0.02 -0.08 -0.15 -0.18 -0.49 Futures Month @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 381'4 381'4 385'6 389'2 387'2 391'6 Futures Change 3'6 3'6 3'6 3'6 3'0 3'0   Ruthton Cash Price 3.73 3.75 3.69 3.70 3.68 3.46 Basis -0.08 -0.06 -0.16 -0.19 -0.19 -0.45 Futures Month @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 381'4 381'4 385'6 389'2 387'2 391'6 Futures Change 3'6 3'6 3'6 3'6 3'0 3'0   Tracy Cash Price 3.74 3.74 3.72 3.67 3.62 3.42 Basis -0.07 -0.07 -0.13 -0.22 -0.25 -0.49 Futures Month @C0H @C0H @C0K @C0N @C0U @C0Z Futures Price 381'4 381'4 385'6 389'2 387'2 391'6 Futures Change 3'6 3'6 3'6 3'6 3'0 3'0   Worthing Ag Grain Cash Price           3.44 Basis           -0.47 Futures Month           @C0Z Futures Price 391'6 Futures Change           3'0             ADM Direct Cash Price 3.79 3.82 3.83 3.76   3.53 Basis -0.02 0.01 -0.02 -0.13   -0.38 Futures Month @C0H @C0H @C0K @C0N   @C0Z Futures Price 381'4 381'4 385'6 389'2 391'6 Futures Change 3'6 3'6 3'6 3'6   3'0