SOYBEANS
   New Crop 19   December   February   April   June   August   New Crop 20 
Baltic Cash Price 8.54 8.43 8.55 8.63 8.71 8.78 8.67
Basis -0.80 -1.05 -1.05 -1.05 -1.05 -1.00 -1.05
Futures Month @S9X @S0F @S0H @S0K @S0N @S0Q @S0X
Futures Price 934'2 948'6 960'0 968'4 976'4 978'6s 972'0
Futures Change
0'4
0'4
0'4
0'4
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 8.59 8.48 8.60 8.68 8.76 8.83 8.72
Basis -0.75 -1.00 -1.00 -1.00 -1.00 -0.95 -1.00
Futures Month @S9X @S0F @S0H @S0K @S0N @S0Q @S0X
Futures Price 934'2 948'6 960'0 968'4 976'4 978'6s 972'0
Futures Change
0'4
0'4
0'4
0'4
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 8.59 8.48 8.60 8.68 8.76 8.78 8.72
Basis -0.75 -1.00 -1.00 -1.00 -1.00 -1.00 -1.00
Futures Month @S9X @S0F @S0H @S0K @S0N @S0Q @S0X
Futures Price 934'2 948'6 960'0 968'4 976'4 978'6s 972'0
Futures Change
0'4
0'4
0'4
0'4
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart
Marshall Cash Price 8.59 8.48 8.60 8.68 8.76   8.72
Basis -0.75 -1.00 -1.00 -1.00 -1.00   -1.00
Futures Month @S9X @S0F @S0H @S0K @S0N   @S0X
Futures Price 934'2 948'6 960'0 968'4 976'4 972'0
Futures Change
0'4
0'4
0'4
0'4
0'0
 
-0'2
  Chart Chart Chart Chart Chart   Chart
Davis Cash Price              
Basis              
Futures Month              
Futures Price
Futures Change              
               
Elkton Cash Price 8.49 8.38 8.55 8.63 8.71 8.73 8.62
Basis -0.85 -1.10 -1.05 -1.05 -1.05 -1.05 -1.10
Futures Month @S9X @S0F @S0H @S0K @S0N @S0Q @S0X
Futures Price 934'2 948'6 960'0 968'4 976'4 978'6s 972'0
Futures Change
0'4
0'4
0'4
0'4
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 8.54 8.43 8.55 8.63 8.71 8.73 8.67
Basis -0.80 -1.05 -1.05 -1.05 -1.05 -1.05 -1.05
Futures Month @S9X @S0F @S0H @S0K @S0N @S0Q @S0X
Futures Price 934'2 948'6 960'0 968'4 976'4 978'6s 972'0
Futures Change
0'4
0'4
0'4
0'4
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 8.59 8.48 8.60 8.68 8.76 8.83 8.72
Basis -0.75 -1.00 -1.00 -1.00 -1.00 -0.95 -1.00
Futures Month @S9X @S0F @S0H @S0K @S0N @S0Q @S0X
Futures Price 934'2 948'6 960'0 968'4 976'4 978'6s 972'0
Futures Change
0'4
0'4
0'4
0'4
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 8.59 8.63 8.70 8.78 8.86 8.88 8.72
Basis -0.75 -0.85 -0.90 -0.90 -0.90 -0.90 -1.00
Futures Month @S9X @S0F @S0H @S0K @S0N @S0Q @S0X
Futures Price 934'2 948'6 960'0 968'4 976'4 978'6s 972'0
Futures Change
0'4
0'4
0'4
0'4
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 8.59 8.63 8.70 8.78 8.86 8.88 8.72
Basis -0.75 -0.85 -0.90 -0.90 -0.90 -0.90 -1.00
Futures Month @S9X @S0F @S0H @S0K @S0N @S0Q @S0X
Futures Price 934'2 948'6 960'0 968'4 976'4 978'6s 972'0
Futures Change
0'4
0'4
0'4
0'4
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 8.59 8.63 8.70 8.78 8.86 8.88 8.72
Basis -0.75 -0.85 -0.90 -0.90 -0.90 -0.90 -1.00
Futures Month @S9X @S0F @S0H @S0K @S0N @S0Q @S0X
Futures Price 934'2 948'6 960'0 968'4 976'4 978'6s 972'0
Futures Change
0'4
0'4
0'4
0'4
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart
Marshall Seed Cash Price 8.59            
Basis -0.75            
Futures Month @S9X            
Futures Price 934'2
Futures Change
0'4
           
  Chart            
Ruthton Cash Price 8.59 8.48 8.60 8.68 8.76 8.83 8.72
Basis -0.75 -1.00 -1.00 -1.00 -1.00 -0.95 -1.00
Futures Month @S9X @S0F @S0H @S0K @S0N @S0Q @S0X
Futures Price 934'2 948'6 960'0 968'4 976'4 978'6s 972'0
Futures Change
0'4
0'4
0'4
0'4
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 8.59 8.48 8.60 8.68 8.76 8.83 8.72
Basis -0.75 -1.00 -1.00 -1.00 -1.00 -0.95 -1.00
Futures Month @S9X @S0F @S0H @S0K @S0N @S0Q @S0X
Futures Price 934'2 948'6 960'0 968'4 976'4 978'6s 972'0
Futures Change
0'4
0'4
0'4
0'4
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price 8.59            
Basis -0.75            
Futures Month @S9X            
Futures Price 934'2
Futures Change
0'4
           
  Chart            

OATS
There are currently no bids for OATS at this location.

CORN
   SPOT   New Crop 19   December   January   April   June   August   New Crop 20 
Baltic Cash Price   3.73 3.73 3.68 3.75 3.82 3.75 3.59
Basis   -0.15 -0.15 -0.32 -0.32 -0.30 -0.30 -0.50
Futures Month   @C9Z @C9Z @C0H @C0K @C0N @C0U @C0Z
Futures Price 388'6 388'6 400'2 407'0 412'6 405'0 409'6
Futures Change  
1'0
1'0
0'4
0'6
0'6
0'2
0'4
    Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price   3.73 3.73 3.70 3.77 3.82 3.75 3.59
Basis   -0.15 -0.15 -0.30 -0.30 -0.30 -0.30 -0.50
Futures Month   @C9Z @C9Z @C0H @C0K @C0N @C0U @C0Z
Futures Price 388'6 388'6 400'2 407'0 412'6 405'0 409'6
Futures Change  
1'0
1'0
0'4
0'6
0'6
0'2
0'4
    Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price   3.78 3.78 3.75 3.77 3.82 3.75 3.59
Basis   -0.10 -0.10 -0.25 -0.30 -0.30 -0.30 -0.50
Futures Month   @C9Z @C9Z @C0H @C0K @C0N @C0U @C0Z
Futures Price 388'6 388'6 400'2 407'0 412'6 405'0 409'6
Futures Change  
1'0
1'0
0'4
0'6
0'6
0'2
0'4
    Chart Chart Chart Chart Chart Chart Chart
Davis Cash Price                
Basis                
Futures Month                
Futures Price
Futures Change                
                 
Elkton Cash Price   3.68 3.68 3.65 3.67 3.72 3.70 3.59
Basis   -0.20 -0.20 -0.35 -0.40 -0.40 -0.35 -0.50
Futures Month   @C9Z @C9Z @C0H @C0K @C0N @C0U @C0Z
Futures Price 388'6 388'6 400'2 407'0 412'6 405'0 409'6
Futures Change  
1'0
1'0
0'4
0'6
0'6
0'2
0'4
    Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price   3.73 3.73 3.70 3.72 3.77 3.70 3.54
Basis   -0.15 -0.15 -0.30 -0.35 -0.35 -0.35 -0.55
Futures Month   @C9Z @C9Z @C0H @C0K @C0N @C0U @C0Z
Futures Price 388'6 388'6 400'2 407'0 412'6 405'0 409'6
Futures Change  
1'0
1'0
0'4
0'6
0'6
0'2
0'4
    Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price   3.73 3.73 3.70 3.77 3.82 3.75 3.59
Basis   -0.15 -0.15 -0.30 -0.30 -0.30 -0.30 -0.50
Futures Month   @C9Z @C9Z @C0H @C0K @C0N @C0U @C0Z
Futures Price 388'6 388'6 400'2 407'0 412'6 405'0 409'6
Futures Change  
1'0
1'0
0'4
0'6
0'6
0'2
0'4
    Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 3.88 3.78 3.78 3.80 3.87 3.92 3.85 3.56
Basis 0.00 -0.10 -0.10 -0.20 -0.20 -0.20 -0.20 -0.53
Futures Month @C9Z @C9Z @C9Z @C0H @C0K @C0N @C0U @C0Z
Futures Price 388'6 388'6 388'6 400'2 407'0 412'6 405'0 409'6
Futures Change
1'0
1'0
1'0
0'4
0'6
0'6
0'2
0'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 3.88 3.78 3.78 3.80 3.87 3.92 3.85 3.59
Basis 0.00 -0.10 -0.10 -0.20 -0.20 -0.20 -0.20 -0.50
Futures Month @C9Z @C9Z @C9Z @C0H @C0K @C0N @C0U @C0Z
Futures Price 388'6 388'6 388'6 400'2 407'0 412'6 405'0 409'6
Futures Change
1'0
1'0
1'0
0'4
0'6
0'6
0'2
0'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 3.88 3.78 3.78 3.80 3.87 3.92 3.85 3.56
Basis 0.00 -0.10 -0.10 -0.20 -0.20 -0.20 -0.20 -0.53
Futures Month @C9Z @C9Z @C9Z @C0H @C0K @C0N @C0U @C0Z
Futures Price 388'6 388'6 388'6 400'2 407'0 412'6 405'0 409'6
Futures Change
1'0
1'0
1'0
0'4
0'6
0'6
0'2
0'4
  Chart Chart Chart Chart Chart Chart Chart Chart
Ruthton Cash Price   3.73 3.73 3.70 3.77 3.77 3.70 3.59
Basis   -0.15 -0.15 -0.30 -0.30 -0.35 -0.35 -0.50
Futures Month   @C9Z @C9Z @C0H @C0K @C0N @C0U @C0Z
Futures Price 388'6 388'6 400'2 407'0 412'6 405'0 409'6
Futures Change  
1'0
1'0
0'4
0'6
0'6
0'2
0'4
    Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price   3.73 3.73 3.70 3.77 3.77 3.70 3.59
Basis   -0.15 -0.15 -0.30 -0.30 -0.35 -0.35 -0.50
Futures Month   @C9Z @C9Z @C0H @C0K @C0N @C0U @C0Z
Futures Price 388'6 388'6 400'2 407'0 412'6 405'0 409'6
Futures Change  
1'0
1'0
0'4
0'6
0'6
0'2
0'4
    Chart Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price   3.78           3.59
Basis   -0.10           -0.50
Futures Month   @C9Z           @C0Z
Futures Price 388'6 409'6
Futures Change  
1'0
         
0'4
    Chart           Chart
ADM Direct Cash Price   3.75            
Basis   -0.13            
Futures Month   @C9Z            
Futures Price 388'6
Futures Change  
1'0
           
    Chart            

© 2019 CHS Inc.