Cash Bids

SOYBEANS
   June/July   August   New Crop 19   New Crop 2019   Dec 
Baltic Cash Price 8.07 8.14 8.44    
Basis -1.05 -1.05 -0.95    
Futures Month @S9N @S9Q @S9X    
Futures Price 912'6s 919'2s 939'4s
Futures Change
16'0
16'2
16'0
   
  Chart Chart Chart    
Brandon Cash Price 8.17 8.24 8.49    
Basis -0.95 -0.95 -0.90    
Futures Month @S9N @S9Q @S9X    
Futures Price 912'6s 919'2s 939'4s
Futures Change
16'0
16'2
16'0
   
  Chart Chart Chart    
Canton Cash Price 8.12 8.19 8.49    
Basis -1.00 -1.00 -0.90    
Futures Month @S9N @S9Q @S9X    
Futures Price 912'6s 919'2s 939'4s
Futures Change
16'0
16'2
16'0
   
  Chart Chart Chart    
Marshall Cash Price 8.27   8.49    
Basis -0.85   -0.90    
Futures Month @S9N   @S9X    
Futures Price 912'6s 939'4s
Futures Change
16'0
 
16'0
   
  Chart   Chart    
Davis Cash Price 8.07 8.14 8.44    
Basis -1.05 -1.05 -0.95    
Futures Month @S9N @S9Q @S9X    
Futures Price 912'6s 919'2s 939'4s
Futures Change
16'0
16'2
16'0
   
  Chart Chart Chart    
Elkton Cash Price 8.12 8.14 8.39   8.45
Basis -1.00 -1.05 -1.00   -1.05
Futures Month @S9N @S9Q @S9X   @S0F
Futures Price 912'6s 919'2s 939'4s 950'6s
Futures Change
16'0
16'2
16'0
 
15'6
  Chart Chart Chart   Chart
Hurley Cash Price 8.07 8.14 8.44    
Basis -1.05 -1.05 -0.95    
Futures Month @S9N @S9Q @S9X    
Futures Price 912'6s 919'2s 939'4s
Futures Change
16'0
16'2
16'0
   
  Chart Chart Chart    
Jasper Cash Price 8.17 8.24 8.49    
Basis -0.95 -0.95 -0.90    
Futures Month @S9N @S9Q @S9X    
Futures Price 912'6s 919'2s 939'4s
Futures Change
16'0
16'2
16'0
   
  Chart Chart Chart    
Kanaranzi Cash Price 8.32 8.39 8.54    
Basis -0.80 -0.80 -0.85    
Futures Month @S9N @S9Q @S9X    
Futures Price 912'6s 919'2s 939'4s
Futures Change
16'0
16'2
16'0
   
  Chart Chart Chart    
Luverne Cash Price 8.32 8.39 8.54    
Basis -0.80 -0.80 -0.85    
Futures Month @S9N @S9Q @S9X    
Futures Price 912'6s 919'2s 939'4s
Futures Change
16'0
16'2
16'0
   
  Chart Chart Chart    
Magnolia Cash Price 8.32 8.39 8.54    
Basis -0.80 -0.80 -0.85    
Futures Month @S9N @S9Q @S9X    
Futures Price 912'6s 919'2s 939'4s
Futures Change
16'0
16'2
16'0
   
  Chart Chart Chart    
Marshall Seed Cash Price       8.49  
Basis       -0.90  
Futures Month       @S9X  
Futures Price 939'4s
Futures Change      
16'0
 
        Chart  
Ruthton Cash Price 8.27 8.29 8.49   8.55
Basis -0.85 -0.90 -0.90   -0.95
Futures Month @S9N @S9Q @S9X   @S0F
Futures Price 912'6s 919'2s 939'4s 950'6s
Futures Change
16'0
16'2
16'0
 
15'6
  Chart Chart Chart   Chart
Tracy Cash Price 8.27 8.29 8.49    
Basis -0.85 -0.90 -0.90    
Futures Month @S9N @S9Q @S9X    
Futures Price 912'6s 919'2s 939'4s
Futures Change
16'0
16'2
16'0
   
  Chart Chart Chart    
Worthing Cash Price          
Basis          
Futures Month          
Futures Price
Futures Change          
           
Worthing Ag Grain Cash Price     8.49    
Basis     -0.90    
Futures Month     @S9X    
Futures Price 939'4s
Futures Change    
16'0
   
      Chart    

OATS
There are currently no bids for OATS at this location.

CORN
   June/July   Aug/Sept   New Crop 19   Dec   New Crop 20 
Baltic Cash Price 4.29 4.24 4.20    
Basis -0.25 -0.37 -0.48    
Futures Month @C9N @C9U @C9Z    
Futures Price 454'6s 461'4s 468'4s
Futures Change
1'6
3'2
5'0
   
  Chart Chart Chart    
Brandon Cash Price 4.29 4.31 4.23    
Basis -0.25 -0.30 -0.45    
Futures Month @C9N @C9U @C9Z    
Futures Price 454'6s 461'4s 468'4s
Futures Change
1'6
3'2
5'0
   
  Chart Chart Chart    
Canton Cash Price 4.39 4.36 4.33    
Basis -0.15 -0.25 -0.35    
Futures Month @C9N @C9U @C9Z    
Futures Price 454'6s 461'4s 468'4s
Futures Change
1'6
3'2
5'0
   
  Chart Chart Chart    
Davis Cash Price 4.34 4.31 4.28    
Basis -0.20 -0.30 -0.40    
Futures Month @C9N @C9U @C9Z    
Futures Price 454'6s 461'4s 468'4s
Futures Change
1'6
3'2
5'0
   
  Chart Chart Chart    
Elkton Cash Price 4.29 4.31 4.23 4.18  
Basis -0.25 -0.30 -0.45 -0.50  
Futures Month @C9N @C9U @C9Z @C9Z  
Futures Price 454'6s 461'4s 468'4s 468'4s
Futures Change
1'6
3'2
5'0
5'0
 
  Chart Chart Chart Chart  
Hurley Cash Price 4.34 4.31 4.28    
Basis -0.20 -0.30 -0.40    
Futures Month @C9N @C9U @C9Z    
Futures Price 454'6s 461'4s 468'4s
Futures Change
1'6
3'2
5'0
   
  Chart Chart Chart    
Jasper Cash Price 4.29 4.31 4.28    
Basis -0.25 -0.30 -0.40    
Futures Month @C9N @C9U @C9Z    
Futures Price 454'6s 461'4s 468'4s
Futures Change
1'6
3'2
5'0
   
  Chart Chart Chart    
Kanaranzi Cash Price 4.31 4.28 4.30    
Basis -0.23 -0.33 -0.38    
Futures Month @C9N @C9U @C9Z    
Futures Price 454'6s 461'4s 468'4s
Futures Change
1'6
3'2
5'0
   
  Chart Chart Chart    
Luverne Cash Price 4.34 4.31 4.33    
Basis -0.20 -0.30 -0.35    
Futures Month @C9N @C9U @C9Z    
Futures Price 454'6s 461'4s 468'4s
Futures Change
1'6
3'2
5'0
   
  Chart Chart Chart    
Magnolia Cash Price 4.31 4.28 4.30    
Basis -0.23 -0.33 -0.38    
Futures Month @C9N @C9U @C9Z    
Futures Price 454'6s 461'4s 468'4s
Futures Change
1'6
3'2
5'0
   
  Chart Chart Chart    
Ruthton Cash Price 4.29 4.31 4.28 4.28  
Basis -0.25 -0.30 -0.40 -0.40  
Futures Month @C9N @C9U @C9Z @C9Z  
Futures Price 454'6s 461'4s 468'4s 468'4s
Futures Change
1'6
3'2
5'0
5'0
 
  Chart Chart Chart Chart  
Tracy Cash Price 4.29 4.31 4.28   3.60
Basis -0.25 -0.30 -0.40   -0.60
Futures Month @C9N @C9U @C9Z   @C0Z
Futures Price 454'6s 461'4s 468'4s 420'6s
Futures Change
1'6
3'2
5'0
 
1'6
  Chart Chart Chart   Chart
Worthing Cash Price          
Basis          
Futures Month          
Futures Price
Futures Change          
           
Worthing Ag Grain Cash Price     4.33    
Basis     -0.35    
Futures Month     @C9Z    
Futures Price 468'4s
Futures Change    
5'0
   
      Chart    
ADM Direct Cash Price 4.35 4.33 4.31    
Basis -0.19 -0.28 -0.37    
Futures Month @C9N @C9U @C9Z    
Futures Price 454'6s 461'4s 468'4s
Futures Change
1'6
3'2
5'0
   
  Chart Chart Chart    

© 2019 CHS Inc.