Cash Bids

For questions, please contact Ryan in Canton at 605-987-2714 or Melissa in Baltic at 605-529-5432.


SOYBEANS
   Feb   Mar   Apr/May   June/July   August   New Crop 19 
Baltic Cash Price 7.99 7.99 8.11 8.20 8.30 8.52
Basis -1.08 -1.08 -1.10 -1.15 -1.10 -1.00
Futures Month @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 907'4s 907'4s 921'4s 935'0s 940'2s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'4
4'0
  Chart Chart Chart Chart Chart Chart
Brandon Cash Price 8.09 8.09 8.21 8.35 8.40 8.57
Basis -0.98 -0.98 -1.00 -1.00 -1.00 -0.95
Futures Month @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 907'4s 907'4s 921'4s 935'0s 940'2s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'4
4'0
  Chart Chart Chart Chart Chart Chart
Canton Cash Price 8.04 8.04 8.16 8.30 8.35 8.57
Basis -1.03 -1.03 -1.05 -1.05 -1.05 -0.95
Futures Month @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 907'4s 907'4s 921'4s 935'0s 940'2s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'4
4'0
  Chart Chart Chart Chart Chart Chart
Marshall Cash Price 8.12     8.40   8.57
Basis -0.95     -0.95   -0.95
Futures Month @S9H     @S9N   @S9X
Futures Price 907'4s 935'0s 952'0s
Futures Change
4'0
   
3'6
 
4'0
  Chart     Chart   Chart
Davis Cash Price 7.99 7.99 8.11 8.25 8.30 8.52
Basis -1.08 -1.08 -1.10 -1.10 -1.10 -1.00
Futures Month @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 907'4s 907'4s 921'4s 935'0s 940'2s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'4
4'0
  Chart Chart Chart Chart Chart Chart
Elkton Cash Price 7.97 7.97 8.11 8.25 8.30 8.47
Basis -1.10 -1.10 -1.10 -1.10 -1.10 -1.05
Futures Month @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 907'4s 907'4s 921'4s 935'0s 940'2s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'4
4'0
  Chart Chart Chart Chart Chart Chart
Hurley Cash Price 7.99 7.99 8.11 8.25 8.30 8.52
Basis -1.08 -1.08 -1.10 -1.10 -1.10 -1.00
Futures Month @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 907'4s 907'4s 921'4s 935'0s 940'2s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'4
4'0
  Chart Chart Chart Chart Chart Chart
Jasper Cash Price 8.09 8.09 8.21 8.35 8.40 8.57
Basis -0.98 -0.98 -1.00 -1.00 -1.00 -0.95
Futures Month @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 907'4s 907'4s 921'4s 935'0s 940'2s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'4
4'0
  Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 8.17 8.17 8.31 8.45 8.50 8.62
Basis -0.90 -0.90 -0.90 -0.90 -0.90 -0.90
Futures Month @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 907'4s 907'4s 921'4s 935'0s 940'2s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'4
4'0
  Chart Chart Chart Chart Chart Chart
Luverne Cash Price 8.17 8.17 8.31 8.45 8.50 8.62
Basis -0.90 -0.90 -0.90 -0.90 -0.90 -0.90
Futures Month @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 907'4s 907'4s 921'4s 935'0s 940'2s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'4
4'0
  Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 8.17 8.17 8.31 8.45 8.50 8.62
Basis -0.90 -0.90 -0.90 -0.90 -0.90 -0.90
Futures Month @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 907'4s 907'4s 921'4s 935'0s 940'2s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'4
4'0
  Chart Chart Chart Chart Chart Chart
Marshall Seed Cash Price 8.12          
Basis -0.95          
Futures Month @S9H          
Futures Price 907'4s
Futures Change
4'0
         
  Chart          
Ruthton Cash Price 8.12 8.12 8.26 8.40 8.45 8.57
Basis -0.95 -0.95 -0.95 -0.95 -0.95 -0.95
Futures Month @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 907'4s 907'4s 921'4s 935'0s 940'2s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'4
4'0
  Chart Chart Chart Chart Chart Chart
Tracy Cash Price 8.12 8.12 8.26 8.40 8.45 8.57
Basis -0.95 -0.95 -0.95 -0.95 -0.95 -0.95
Futures Month @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 907'4s 907'4s 921'4s 935'0s 940'2s 952'0s
Futures Change
4'0
4'0
3'6
3'6
3'4
4'0
  Chart Chart Chart Chart Chart Chart
Worthing Cash Price            
Basis            
Futures Month            
Futures Price
Futures Change            
             
Worthing Ag Grain Cash Price 8.04         8.57
Basis -1.03         -0.95
Futures Month @S9H         @S9X
Futures Price 907'4s 952'0s
Futures Change
4'0
       
4'0
  Chart         Chart

OATS
There are currently no bids for OATS at this location.

CORN
   Feb   Mar   Apr/May   June/July   Aug/Sept   New Crop 19   New Crop 20 
Baltic Cash Price 3.30 3.30 3.33 3.35 3.37 3.41  
Basis -0.44 -0.44 -0.49 -0.55 -0.57 -0.58  
Futures Month @C9H @C9H @C9K @C9N @C9U @C9Z  
Futures Price 374'6s 374'6s 382'6s 390'4s 394'2s 399'2s
Futures Change
0'0
0'0
-0'2
-0'2
0'2
0'0
 
  Chart Chart Chart Chart Chart Chart  
Brandon Cash Price 3.35 3.35 3.37 3.42 3.44 3.44  
Basis -0.39 -0.39 -0.45 -0.48 -0.50 -0.55  
Futures Month @C9H @C9H @C9K @C9N @C9U @C9Z  
Futures Price 374'6s 374'6s 382'6s 390'4s 394'2s 399'2s
Futures Change
0'0
0'0
-0'2
-0'2
0'2
0'0
 
  Chart Chart Chart Chart Chart Chart  
Canton Cash Price 3.37 3.37 3.38 3.40 3.44 3.49  
Basis -0.37 -0.37 -0.44 -0.50 -0.50 -0.50  
Futures Month @C9H @C9H @C9K @C9N @C9U @C9Z  
Futures Price 374'6s 374'6s 382'6s 390'4s 394'2s 399'2s
Futures Change
0'0
0'0
-0'2
-0'2
0'2
0'0
 
  Chart Chart Chart Chart Chart Chart  
Davis Cash Price 3.32 3.32 3.33 3.35 3.39 3.44  
Basis -0.42 -0.42 -0.49 -0.55 -0.55 -0.55  
Futures Month @C9H @C9H @C9K @C9N @C9U @C9Z  
Futures Price 374'6s 374'6s 382'6s 390'4s 394'2s 399'2s
Futures Change
0'0
0'0
-0'2
-0'2
0'2
0'0
 
  Chart Chart Chart Chart Chart Chart  
Elkton Cash Price 3.29 3.29 3.30 3.32 3.34 3.44  
Basis -0.45 -0.45 -0.52 -0.58 -0.60 -0.55  
Futures Month @C9H @C9H @C9K @C9N @C9U @C9Z  
Futures Price 374'6s 374'6s 382'6s 390'4s 394'2s 399'2s
Futures Change
0'0
0'0
-0'2
-0'2
0'2
0'0
 
  Chart Chart Chart Chart Chart Chart  
Hurley Cash Price 3.32 3.32 3.33 3.35 3.39 3.44  
Basis -0.42 -0.42 -0.49 -0.55 -0.55 -0.55  
Futures Month @C9H @C9H @C9K @C9N @C9U @C9Z  
Futures Price 374'6s 374'6s 382'6s 390'4s 394'2s 399'2s
Futures Change
0'0
0'0
-0'2
-0'2
0'2
0'0
 
  Chart Chart Chart Chart Chart Chart  
Jasper Cash Price 3.39 3.39 3.40 3.42 3.44 3.49  
Basis -0.35 -0.35 -0.42 -0.48 -0.50 -0.50  
Futures Month @C9H @C9H @C9K @C9N @C9U @C9Z  
Futures Price 374'6s 374'6s 382'6s 390'4s 394'2s 399'2s
Futures Change
0'0
0'0
-0'2
-0'2
0'2
0'0
 
  Chart Chart Chart Chart Chart Chart  
Kanaranzi Cash Price 3.41 3.41 3.42 3.44 3.46 3.46  
Basis -0.33 -0.33 -0.40 -0.46 -0.48 -0.53  
Futures Month @C9H @C9H @C9K @C9N @C9U @C9Z  
Futures Price 374'6s 374'6s 382'6s 390'4s 394'2s 399'2s
Futures Change
0'0
0'0
-0'2
-0'2
0'2
0'0
 
  Chart Chart Chart Chart Chart Chart  
Luverne Cash Price 3.44 3.44 3.45 3.47 3.49 3.49  
Basis -0.30 -0.30 -0.37 -0.43 -0.45 -0.50  
Futures Month @C9H @C9H @C9K @C9N @C9U @C9Z  
Futures Price 374'6s 374'6s 382'6s 390'4s 394'2s 399'2s
Futures Change
0'0
0'0
-0'2
-0'2
0'2
0'0
 
  Chart Chart Chart Chart Chart Chart  
Magnolia Cash Price 3.41 3.41 3.42 3.44 3.46 3.46  
Basis -0.33 -0.33 -0.40 -0.46 -0.48 -0.53  
Futures Month @C9H @C9H @C9K @C9N @C9U @C9Z  
Futures Price 374'6s 374'6s 382'6s 390'4s 394'2s 399'2s
Futures Change
0'0
0'0
-0'2
-0'2
0'2
0'0
 
  Chart Chart Chart Chart Chart Chart  
Ruthton Cash Price 3.39 3.39 3.40 3.42 3.44 3.49  
Basis -0.35 -0.35 -0.42 -0.48 -0.50 -0.50  
Futures Month @C9H @C9H @C9K @C9N @C9U @C9Z  
Futures Price 374'6s 374'6s 382'6s 390'4s 394'2s 399'2s
Futures Change
0'0
0'0
-0'2
-0'2
0'2
0'0
 
  Chart Chart Chart Chart Chart Chart  
Tracy Cash Price 3.37 3.37 3.38 3.40 3.44 3.47 3.52
Basis -0.37 -0.37 -0.44 -0.50 -0.50 -0.52 -0.60
Futures Month @C9H @C9H @C9K @C9N @C9U @C9Z @C0Z
Futures Price 374'6s 374'6s 382'6s 390'4s 394'2s 399'2s 412'2s
Futures Change
0'0
0'0
-0'2
-0'2
0'2
0'0
0'2
  Chart Chart Chart Chart Chart Chart Chart
Worthing Cash Price 3.37            
Basis -0.37            
Futures Month @C9H            
Futures Price 374'6s
Futures Change
0'0
           
  Chart            
Worthing Ag Grain Cash Price 3.37         3.49  
Basis -0.37         -0.50  
Futures Month @C9H         @C9Z  
Futures Price 374'6s 399'2s
Futures Change
0'0
       
0'0
 
  Chart         Chart  
ADM Direct Cash Price 3.46 3.43 3.44 3.48   3.53  
Basis -0.28 -0.31 -0.38 -0.42   -0.46  
Futures Month @C9H @C9H @C9K @C9N   @C9Z  
Futures Price 374'6s 374'6s 382'6s 390'4s 399'2s
Futures Change
0'0
0'0
-0'2
-0'2
 
0'0
 
  Chart Chart Chart Chart   Chart  

© 2019 CHS Inc.