Cash Bids

CHS to build a new grain shuttle facility in southeast South Dakota – Learn more.

Now Offering:
FREE DP on soybeans at all locations and FREE DP on corn at the Luverne location only.
Expiration of Sept. 30, 2023.

SOYBEANS
		Feb 2023	Mar 2023	Apr 2023	Oct 2023
Baltic	Cash Price	14.82	14.82	14.88	13.08
	Basis	-0.45	-0.45	-0.35	-0.60
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

Brandon	Cash Price	14.87	14.87	14.93	13.08
	Basis	-0.40	-0.40	-0.30	-0.60
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

Canton	Cash Price	14.87	14.87	14.93	13.13
	Basis	-0.40	-0.40	-0.30	-0.55
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

Marshall	Cash Price	14.87	14.87	14.88	13.03
	Basis	-0.40	-0.40	-0.35	-0.65
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

Elkton	Cash Price	14.87	14.89	14.91	13.08
	Basis	-0.40	-0.38	-0.32	-0.60
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

Hurley	Cash Price	14.80	14.80	14.83	13.03
	Basis	-0.47	-0.47	-0.40	-0.65
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

Jasper	Cash Price	14.92	14.92	14.91	13.13
	Basis	-0.35	-0.35	-0.32	-0.55
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

Kanaranzi	Cash Price	14.92	14.92	14.93	13.08
	Basis	-0.35	-0.35	-0.30	-0.60
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

Luverne	Cash Price	14.92	14.92	14.93	13.08
	Basis	-0.35	-0.35	-0.30	-0.60
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

Magnolia	Cash Price	14.92	14.92	14.93	13.08
	Basis	-0.35	-0.35	-0.30	-0.60
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

Ruthton	Cash Price	14.87	14.87	14.88	13.13
	Basis	-0.40	-0.40	-0.35	-0.55
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

Tracy	Cash Price	14.87	14.87	14.88	13.03
	Basis	-0.40	-0.40	-0.35	-0.65
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

Worthing Ag Grain	Cash Price				13.13
	Basis				-0.55
	Futures Month				@S3X
	Futures Price				1368'4
	Futures Change				8'2

Wausa	Cash Price	14.82	14.82		13.03
	Basis	-0.45	-0.45		-0.65
	Futures Month	@S3H	@S3H		@S3X
	Futures Price	1527'4	1527'4		1368'4
	Futures Change	7'2	7'2		8'2

OATS
There are currently no bids for OATS at this location.

CORN
		Feb 2023	Mar 2023	Apr 2023	May 2023	Jun 2023	Jul 2023	Oct 2023	Nov 2023
Baltic	Cash Price	7.00	7.00	7.02	7.02				5.41
	Basis	0.18	0.18	0.21	0.21				-0.56
	Futures Month	@C3H	@C3H	@C3K	@C3K				@C3Z
	Futures Price	682'6	682'6	681'2	681'2				597'4
	Futures Change	1'6	1'6	1'6	1'6				1'2

Brandon	Cash Price	7.08	7.08	7.08	7.08				5.42
	Basis	0.26	0.26	0.27	0.27				-0.55
	Futures Month	@C3H	@C3H	@C3K	@C3K				@C3Z
	Futures Price	682'6	682'6	681'2	681'2				597'4
	Futures Change	1'6	1'6	1'6	1'6				1'2

Canton	Cash Price	7.18	7.18	7.18	7.18				5.46
	Basis	0.36	0.36	0.37	0.37				-0.51
	Futures Month	@C3H	@C3H	@C3K	@C3K				@C3Z
	Futures Price	682'6	682'6	681'2	681'2				597'4
	Futures Change	1'6	1'6	1'6	1'6				1'2

Elkton	Cash Price	6.91	6.93	6.98	6.99				5.52
	Basis	0.09	0.11	0.17	0.18				-0.45
	Futures Month	@C3H	@C3H	@C3K	@C3K				@C3Z
	Futures Price	682'6	682'6	681'2	681'2				597'4
	Futures Change	1'6	1'6	1'6	1'6				1'2

Hurley	Cash Price	7.08	7.08	7.08	7.08				5.41
	Basis	0.26	0.26	0.27	0.27				-0.56
	Futures Month	@C3H	@C3H	@C3K	@C3K				@C3Z
	Futures Price	682'6	682'6	681'2	681'2				597'4
	Futures Change	1'6	1'6	1'6	1'6				1'2

Jasper	Cash Price	6.98	6.98	7.01	7.01				5.52
	Basis	0.16	0.16	0.20	0.20				-0.45
	Futures Month	@C3H	@C3H	@C3K	@C3K				@C3Z
	Futures Price	682'6	682'6	681'2	681'2				597'4
	Futures Change	1'6	1'6	1'6	1'6				1'2

Kanaranzi	Cash Price	7.09	7.09	7.09	7.09				5.52
	Basis	0.27	0.27	0.28	0.28				-0.45
	Futures Month	@C3H	@C3H	@C3K	@C3K				@C3Z
	Futures Price	682'6	682'6	681'2	681'2				597'4
	Futures Change	1'6	1'6	1'6	1'6				1'2

Luverne	Cash Price	7.13	7.13	7.16	7.16				5.52
	Basis	0.31	0.31	0.35	0.35				-0.45
	Futures Month	@C3H	@C3H	@C3K	@C3K				@C3Z
	Futures Price	682'6	682'6	681'2	681'2				597'4
	Futures Change	1'6	1'6	1'6	1'6				1'2

Magnolia	Cash Price	7.09	7.09	7.09	7.09				5.52
	Basis	0.27	0.27	0.28	0.28				-0.45
	Futures Month	@C3H	@C3H	@C3K	@C3K				@C3Z
	Futures Price	682'6	682'6	681'2	681'2				597'4
	Futures Change	1'6	1'6	1'6	1'6				1'2

Ruthton	Cash Price	6.90	6.90	6.93	6.93	6.79	6.79		5.52
	Basis	0.08	0.08	0.12	0.12	0.10	0.10		-0.45
	Futures Month	@C3H	@C3H	@C3K	@C3K	@C3N	@C3N		@C3Z
	Futures Price	682'6	682'6	681'2	681'2	669'4	669'4		597'4
	Futures Change	1'6	1'6	1'6	1'6	1'4	1'4		1'2

Tracy	Cash Price	6.88	6.88	6.91	6.91				5.52
	Basis	0.06	0.06	0.10	0.10				-0.45
	Futures Month	@C3H	@C3H	@C3K	@C3K				@C3Z
	Futures Price	682'6	682'6	681'2	681'2				597'4
	Futures Change	1'6	1'6	1'6	1'6				1'2

Worthing Ag Grain	Cash Price	7.18	7.18	7.16	7.16				5.46
	Basis	0.36	0.36	0.35	0.35				-0.51
	Futures Month	@C3H	@C3H	@C3K	@C3K				@C3Z
	Futures Price	682'6	682'6	681'2	681'2				597'4
	Futures Change	1'6	1'6	1'6	1'6				1'2

ADM Direct	Cash Price					6.81			5.69
	Basis					0.12			-0.28
	Futures Month					@C3N			@C3Z
	Futures Price					669'4			597'4
	Futures Change					1'4			1'2

Wausa	Cash Price	6.87	6.87					5.52
	Basis	0.05	0.05					-0.45
	Futures Month	@C3H	@C3H					@C3Z
	Futures Price	682'6	682'6					597'4
	Futures Change	1'6	1'6					1'2

SOYBEAN SEED
		Feb 2023	Mar 2023	Apr 2023	Oct 2023
Marshall Seed	Cash Price	14.8950	14.8950	14.8800	13.0350
	Basis	-0.3800	-0.3800	-0.3500	-0.6500
	Futures Month	@S3H	@S3H	@S3K	@S3X
	Futures Price	1527'4	1527'4	1523'0	1368'4
	Futures Change	7'2	7'2	6'4	8'2

© 2023 CHS Inc. | Cookie Preferences