Cash Bids

SOYBEANS
   Apr   April   May   June/July   August   New Crop 19   New Crop 2019 
Baltic Cash Price 7.80   7.80 7.84 7.95 8.08  
Basis -1.00   -1.00 -1.10 -1.05 -1.05  
Futures Month @S9K   @S9K @S9N @S9Q @S9X  
Futures Price 880'4s 880'4s 894'2s 900'0s 913'4s
Futures Change
1'4
 
1'4
1'6
1'4
1'2
 
  Chart   Chart Chart Chart Chart  
Brandon Cash Price 7.90   7.90 7.99 8.05 8.18  
Basis -0.90   -0.90 -0.95 -0.95 -0.95  
Futures Month @S9K   @S9K @S9N @S9Q @S9X  
Futures Price 880'4s 880'4s 894'2s 900'0s 913'4s
Futures Change
1'4
 
1'4
1'6
1'4
1'2
 
  Chart   Chart Chart Chart Chart  
Canton Cash Price 7.80   7.80 7.94 8.00 8.18  
Basis -1.00   -1.00 -1.00 -1.00 -0.95  
Futures Month @S9K   @S9K @S9N @S9Q @S9X  
Futures Price 880'4s 880'4s 894'2s 900'0s 913'4s
Futures Change
1'4
 
1'4
1'6
1'4
1'2
 
  Chart   Chart Chart Chart Chart  
Marshall Cash Price 7.95   7.95 8.04   8.18  
Basis -0.85   -0.85 -0.90   -0.95  
Futures Month @S9K   @S9K @S9N   @S9X  
Futures Price 880'4s 880'4s 894'2s 913'4s
Futures Change
1'4
 
1'4
1'6
 
1'2
 
  Chart   Chart Chart   Chart  
Davis Cash Price 7.75   7.75 7.89 7.95 8.13  
Basis -1.05   -1.05 -1.05 -1.05 -1.00  
Futures Month @S9K   @S9K @S9N @S9Q @S9X  
Futures Price 880'4s 880'4s 894'2s 900'0s 913'4s
Futures Change
1'4
 
1'4
1'6
1'4
1'2
 
  Chart   Chart Chart Chart Chart  
Elkton Cash Price 7.80   7.80 7.89 7.95 8.08  
Basis -1.00   -1.00 -1.05 -1.05 -1.05  
Futures Month @S9K   @S9K @S9N @S9Q @S9X  
Futures Price 880'4s 880'4s 894'2s 900'0s 913'4s
Futures Change
1'4
 
1'4
1'6
1'4
1'2
 
  Chart   Chart Chart Chart Chart  
Hurley Cash Price 7.75   7.75 7.89 7.95 8.13  
Basis -1.05   -1.05 -1.05 -1.05 -1.00  
Futures Month @S9K   @S9K @S9N @S9Q @S9X  
Futures Price 880'4s 880'4s 894'2s 900'0s 913'4s
Futures Change
1'4
 
1'4
1'6
1'4
1'2
 
  Chart   Chart Chart Chart Chart  
Jasper Cash Price 7.90   7.90 7.99 8.05 8.18  
Basis -0.90   -0.90 -0.95 -0.95 -0.95  
Futures Month @S9K   @S9K @S9N @S9Q @S9X  
Futures Price 880'4s 880'4s 894'2s 900'0s 913'4s
Futures Change
1'4
 
1'4
1'6
1'4
1'2
 
  Chart   Chart Chart Chart Chart  
Kanaranzi Cash Price 7.95   7.95 8.09 8.15 8.23  
Basis -0.85   -0.85 -0.85 -0.85 -0.90  
Futures Month @S9K   @S9K @S9N @S9Q @S9X  
Futures Price 880'4s 880'4s 894'2s 900'0s 913'4s
Futures Change
1'4
 
1'4
1'6
1'4
1'2
 
  Chart   Chart Chart Chart Chart  
Luverne Cash Price 7.95   7.95 8.09 8.15 8.23  
Basis -0.85   -0.85 -0.85 -0.85 -0.90  
Futures Month @S9K   @S9K @S9N @S9Q @S9X  
Futures Price 880'4s 880'4s 894'2s 900'0s 913'4s
Futures Change
1'4
 
1'4
1'6
1'4
1'2
 
  Chart   Chart Chart Chart Chart  
Magnolia Cash Price 7.95   7.95 8.09 8.15 8.23  
Basis -0.85   -0.85 -0.85 -0.85 -0.90  
Futures Month @S9K   @S9K @S9N @S9Q @S9X  
Futures Price 880'4s 880'4s 894'2s 900'0s 913'4s
Futures Change
1'4
 
1'4
1'6
1'4
1'2
 
  Chart   Chart Chart Chart Chart  
Marshall Seed Cash Price   7.95 7.95       8.18
Basis   -0.85 -0.85       -0.95
Futures Month   @S9K @S9K       @S9X
Futures Price 880'4s 880'4s 913'4s
Futures Change  
1'4
1'4
     
1'2
    Chart Chart       Chart
Ruthton Cash Price 7.95   7.95 8.04 8.10 8.18  
Basis -0.85   -0.85 -0.90 -0.90 -0.95  
Futures Month @S9K   @S9K @S9N @S9Q @S9X  
Futures Price 880'4s 880'4s 894'2s 900'0s 913'4s
Futures Change
1'4
 
1'4
1'6
1'4
1'2
 
  Chart   Chart Chart Chart Chart  
Tracy Cash Price 7.95   7.95 8.04 8.10 8.18  
Basis -0.85   -0.85 -0.90 -0.90 -0.95  
Futures Month @S9K   @S9K @S9N @S9Q @S9X  
Futures Price 880'4s 880'4s 894'2s 900'0s 913'4s
Futures Change
1'4
 
1'4
1'6
1'4
1'2
 
  Chart   Chart Chart Chart Chart  
Worthing Cash Price              
Basis              
Futures Month              
Futures Price
Futures Change              
               
Worthing Ag Grain Cash Price           8.18  
Basis           -0.95  
Futures Month           @S9X  
Futures Price 913'4s
Futures Change          
1'2
 
            Chart  

OATS
There are currently no bids for OATS at this location.

CORN
   Apr   May   June/July   Aug/Sept   New Crop 19   New Crop 20 
Baltic Cash Price 3.26 3.26 3.25 3.28 3.31  
Basis -0.32 -0.32 -0.42 -0.47 -0.55  
Futures Month @C9K @C9K @C9N @C9U @C9Z  
Futures Price 358'4s 358'4s 367'2s 375'0s 386'2s
Futures Change
0'2
0'2
0'2
0'0
-0'4
 
  Chart Chart Chart Chart Chart  
Brandon Cash Price 3.30 3.30 3.32 3.35 3.34  
Basis -0.28 -0.28 -0.35 -0.40 -0.52  
Futures Month @C9K @C9K @C9N @C9U @C9Z  
Futures Price 358'4s 358'4s 367'2s 375'0s 386'2s
Futures Change
0'2
0'2
0'2
0'0
-0'4
 
  Chart Chart Chart Chart Chart  
Canton Cash Price 3.38 3.38 3.32 3.35 3.39  
Basis -0.20 -0.20 -0.35 -0.40 -0.47  
Futures Month @C9K @C9K @C9N @C9U @C9Z  
Futures Price 358'4s 358'4s 367'2s 375'0s 386'2s
Futures Change
0'2
0'2
0'2
0'0
-0'4
 
  Chart Chart Chart Chart Chart  
Davis Cash Price 3.33 3.33 3.27 3.30 3.34  
Basis -0.25 -0.25 -0.40 -0.45 -0.52  
Futures Month @C9K @C9K @C9N @C9U @C9Z  
Futures Price 358'4s 358'4s 367'2s 375'0s 386'2s
Futures Change
0'2
0'2
0'2
0'0
-0'4
 
  Chart Chart Chart Chart Chart  
Elkton Cash Price 3.23 3.23 3.22 3.25 3.34  
Basis -0.35 -0.35 -0.45 -0.50 -0.52  
Futures Month @C9K @C9K @C9N @C9U @C9Z  
Futures Price 358'4s 358'4s 367'2s 375'0s 386'2s
Futures Change
0'2
0'2
0'2
0'0
-0'4
 
  Chart Chart Chart Chart Chart  
Hurley Cash Price 3.33 3.33 3.27 3.30 3.34  
Basis -0.25 -0.25 -0.40 -0.45 -0.52  
Futures Month @C9K @C9K @C9N @C9U @C9Z  
Futures Price 358'4s 358'4s 367'2s 375'0s 386'2s
Futures Change
0'2
0'2
0'2
0'0
-0'4
 
  Chart Chart Chart Chart Chart  
Jasper Cash Price 3.33 3.33 3.32 3.35 3.39  
Basis -0.25 -0.25 -0.35 -0.40 -0.47  
Futures Month @C9K @C9K @C9N @C9U @C9Z  
Futures Price 358'4s 358'4s 367'2s 375'0s 386'2s
Futures Change
0'2
0'2
0'2
0'0
-0'4
 
  Chart Chart Chart Chart Chart  
Kanaranzi Cash Price 3.41 3.41 3.36 3.37 3.41  
Basis -0.17 -0.17 -0.31 -0.38 -0.45  
Futures Month @C9K @C9K @C9N @C9U @C9Z  
Futures Price 358'4s 358'4s 367'2s 375'0s 386'2s
Futures Change
0'2
0'2
0'2
0'0
-0'4
 
  Chart Chart Chart Chart Chart  
Luverne Cash Price 3.44 3.44 3.39 3.40 3.44  
Basis -0.14 -0.14 -0.28 -0.35 -0.42  
Futures Month @C9K @C9K @C9N @C9U @C9Z  
Futures Price 358'4s 358'4s 367'2s 375'0s 386'2s
Futures Change
0'2
0'2
0'2
0'0
-0'4
 
  Chart Chart Chart Chart Chart  
Magnolia Cash Price 3.41 3.41 3.36 3.37 3.41  
Basis -0.17 -0.17 -0.31 -0.38 -0.45  
Futures Month @C9K @C9K @C9N @C9U @C9Z  
Futures Price 358'4s 358'4s 367'2s 375'0s 386'2s
Futures Change
0'2
0'2
0'2
0'0
-0'4
 
  Chart Chart Chart Chart Chart  
Ruthton Cash Price 3.33 3.33 3.32 3.35 3.39  
Basis -0.25 -0.25 -0.35 -0.40 -0.47  
Futures Month @C9K @C9K @C9N @C9U @C9Z  
Futures Price 358'4s 358'4s 367'2s 375'0s 386'2s
Futures Change
0'2
0'2
0'2
0'0
-0'4
 
  Chart Chart Chart Chart Chart  
Tracy Cash Price 3.33 3.33 3.32 3.35 3.39 3.54
Basis -0.25 -0.25 -0.35 -0.40 -0.47 -0.60
Futures Month @C9K @C9K @C9N @C9U @C9Z @C0Z
Futures Price 358'4s 358'4s 367'2s 375'0s 386'2s 414'4s
Futures Change
0'2
0'2
0'2
0'0
-0'4
0'2
  Chart Chart Chart Chart Chart Chart
Worthing Cash Price            
Basis            
Futures Month            
Futures Price
Futures Change            
             
Worthing Ag Grain Cash Price         3.39  
Basis         -0.47  
Futures Month         @C9Z  
Futures Price 386'2s
Futures Change        
-0'4
 
          Chart  
ADM Direct Cash Price 3.40 3.37 3.36   3.43  
Basis -0.18 -0.21 -0.31   -0.43  
Futures Month @C9K @C9K @C9N   @C9Z  
Futures Price 358'4s 358'4s 367'2s 386'2s
Futures Change
0'2
0'2
0'2
 
-0'4
 
  Chart Chart Chart   Chart  

© 2019 CHS Inc.