Cash Bids

 


SOYBEANS
   Oct   Nov   Dec   Jan   Feb   Mar   Apr/May   June/July   New Crop 19 
Baltic Cash Price 7.41 7.41 7.65 7.65 7.78 7.78 7.92 7.92 8.18
Basis -1.15 -1.15 -1.05 -1.05 -1.05 -1.05 -1.05 -1.15 -1.00
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 7.56 7.56 7.70 7.70 7.83 7.83 7.97 8.07 8.23
Basis -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -0.95
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 7.51 7.51 7.65 7.65 7.78 7.78 7.92 8.02 8.23
Basis -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -0.95
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Marshall Cash Price 7.61   7.75 7.75 7.88     8.12 8.23
Basis -0.95   -0.95 -0.95 -0.95     -0.95 -0.95
Futures Month @S8X   @S9F @S9F @S9H     @S9N @S9X
Futures Price 856'6s 870'4s 870'4s 883'4s 907'4s 918'0s
Futures Change
-6'6
 
-7'2
-7'2
-7'0
   
-6'2
-6'6
  Chart   Chart Chart Chart     Chart Chart
Davis Cash Price 7.41 7.41 7.60 7.60 7.73 7.73 7.87 7.97 8.18
Basis -1.15 -1.15 -1.10 -1.10 -1.10 -1.10 -1.10 -1.10 -1.00
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Elkton Cash Price 7.36 7.36 7.60 7.60 7.73 7.73 7.87 7.97 8.13
Basis -1.20 -1.20 -1.10 -1.10 -1.10 -1.10 -1.10 -1.10 -1.05
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 7.41 7.41 7.60 7.60 7.73 7.73 7.87 7.92 8.18
Basis -1.15 -1.15 -1.10 -1.10 -1.10 -1.10 -1.10 -1.15 -1.00
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 7.56 7.56 7.70 7.70 7.83 7.83 7.97 8.07 8.23
Basis -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -0.95
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 7.66 7.66 7.75 7.75 7.88 7.88 8.02 8.12 8.18
Basis -0.90 -0.90 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -1.00
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 7.66 7.66 7.75 7.75 7.88 7.88 8.02 8.12 8.18
Basis -0.90 -0.90 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -1.00
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 7.66 7.66 7.75 7.75 7.88 7.88 8.02 8.12 8.18
Basis -0.90 -0.90 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -1.00
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Marshall Seed Cash Price 7.66 7.66 7.75 7.75          
Basis -0.90 -0.90 -0.95 -0.95          
Futures Month @S8X @S8X @S9F @S9F          
Futures Price 856'6s 856'6s 870'4s 870'4s
Futures Change
-6'6
-6'6
-7'2
-7'2
         
  Chart Chart Chart Chart          
Ruthton Cash Price 7.61 7.61 7.75 7.75 7.88 7.88 8.02 8.12 8.23
Basis -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 7.61 7.61 7.75 7.75 7.88 7.88 8.02 8.12 8.23
Basis -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Worthing Cash Price 7.51 7.51 7.65 7.65 7.78 7.78 7.92 8.02 8.23
Basis -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 -0.95
Futures Month @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9N @S9X
Futures Price 856'6s 856'6s 870'4s 870'4s 883'4s 883'4s 897'0s 907'4s 918'0s
Futures Change
-6'6
-6'6
-7'2
-7'2
-7'0
-7'0
-6'6
-6'2
-6'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price 7.51 7.51           8.02  
Basis -1.05 -1.05           -1.05  
Futures Month @S8X @S8X           @S9N  
Futures Price 856'6s 856'6s 907'4s
Futures Change
-6'6
-6'6
         
-6'2
 
  Chart Chart           Chart  

OATS
There are currently no bids for OATS at this location.

CORN
   Oct   Nov   Dec   Jan   Feb   Mar   Apr/May   June/July   New Crop 19 
Baltic Cash Price 3.10 3.10 3.13 3.22 3.22 3.22 3.30 3.30 3.43
Basis -0.57 -0.57 -0.54 -0.57 -0.57 -0.57 -0.57 -0.62 -0.57
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
-3'2
-3'0
-2'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 3.14 3.14 3.17 3.24 3.24 3.24 3.34 3.32 3.43
Basis -0.53 -0.53 -0.50 -0.55 -0.55 -0.55 -0.53 -0.60 -0.57
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
-3'2
-3'0
-2'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 3.17 3.17 3.20 3.29 3.29 3.29 3.37 3.37 3.45
Basis -0.50 -0.50 -0.47 -0.50 -0.50 -0.50 -0.50 -0.55 -0.55
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
-3'2
-3'0
-2'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Davis Cash Price 3.12 3.12 3.15 3.24 3.24 3.24 3.32 3.32 3.40
Basis -0.55 -0.55 -0.52 -0.55 -0.55 -0.55 -0.55 -0.60 -0.60
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
-3'2
-3'0
-2'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Elkton Cash Price 3.02 3.02 3.05 3.19 3.19 3.19 3.27 3.27 3.40
Basis -0.65 -0.65 -0.62 -0.60 -0.60 -0.60 -0.60 -0.65 -0.60
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
-3'2
-3'0
-2'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 3.12 3.12 3.15 3.24 3.24 3.24 3.32 3.32 3.40
Basis -0.55 -0.55 -0.52 -0.55 -0.55 -0.55 -0.55 -0.60 -0.60
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
-3'2
-3'0
-2'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 3.17 3.17 3.20 3.29 3.29 3.29 3.37 3.37 3.45
Basis -0.50 -0.50 -0.47 -0.50 -0.50 -0.50 -0.50 -0.55 -0.55
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
-3'2
-3'0
-2'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 3.14 3.14 3.16 3.26 3.26 3.26 3.34 3.39 3.47
Basis -0.53 -0.53 -0.51 -0.53 -0.53 -0.53 -0.53 -0.53 -0.53
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
-3'2
-3'0
-2'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 3.17 3.17 3.19 3.29 3.29 3.29 3.37 3.42 3.50
Basis -0.50 -0.50 -0.48 -0.50 -0.50 -0.50 -0.50 -0.50 -0.50
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
-3'2
-3'0
-2'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 3.14 3.14 3.16 3.26 3.26 3.26 3.34 3.39 3.47
Basis -0.53 -0.53 -0.51 -0.53 -0.53 -0.53 -0.53 -0.53 -0.53
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
-3'2
-3'0
-2'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Ruthton Cash Price 3.17 3.17 3.20 3.29 3.29 3.29 3.37 3.37 3.45
Basis -0.50 -0.50 -0.47 -0.50 -0.50 -0.50 -0.50 -0.55 -0.55
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
-3'2
-3'0
-2'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 3.15 3.15 3.18 3.27 3.27 3.27 3.35 3.35 3.43
Basis -0.52 -0.52 -0.49 -0.52 -0.52 -0.52 -0.52 -0.57 -0.57
Futures Month @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9N @C9Z
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s 379'4s 387'0s 392'6s 400'0s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
-3'2
-3'0
-2'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Worthing Cash Price 3.17 3.17 3.19 3.29 3.29        
Basis -0.50 -0.50 -0.48 -0.50 -0.50        
Futures Month @C8Z @C8Z @C8Z @C9H @C9H        
Futures Price 367'0s 367'0s 367'0s 379'4s 379'4s
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
       
  Chart Chart Chart Chart Chart        
Worthing Ag Grain Cash Price 3.17 3.17              
Basis -0.50 -0.50              
Futures Month @C8Z @C8Z              
Futures Price 367'0s 367'0s
Futures Change
-3'6
-3'6
             
  Chart Chart              
ADM Direct Cash Price 3.24   3.35            
Basis -0.43   -0.32            
Futures Month @C8Z   @C8Z            
Futures Price 367'0s 367'0s
Futures Change
-3'6
 
-3'6
           
  Chart   Chart            

© 2018 CHS Inc.