Cash Bids

 


SOYBEANS
   Aug   New Crop '18   Dec   Jan   Feb 
Baltic Cash Price 7.88 7.91 8.05 8.05 8.16
Basis -0.98 -0.95 -0.93 -0.93 -0.93
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Brandon Cash Price 7.91 7.94 8.08 8.08 8.19
Basis -0.95 -0.92 -0.90 -0.90 -0.90
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Canton Cash Price 7.91 7.91 8.08 8.08 8.19
Basis -0.95 -0.95 -0.90 -0.90 -0.90
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Marshall Cash Price 7.87 8.01 8.08 8.08 8.19
Basis -0.99 -0.85 -0.90 -0.90 -0.90
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Davis Cash Price 7.86 7.86 8.03 8.03 8.14
Basis -1.00 -1.00 -0.95 -0.95 -0.95
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Elkton Cash Price 7.81 7.86 7.98 7.98 8.09
Basis -1.05 -1.00 -1.00 -1.00 -1.00
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Hurley Cash Price 7.86 7.86 8.03 8.03 8.14
Basis -1.00 -1.00 -0.95 -0.95 -0.95
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Jasper Cash Price 7.91 7.94 8.08 8.08 8.19
Basis -0.95 -0.92 -0.90 -0.90 -0.90
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Kanaranzi Cash Price 7.96 8.01 8.08 8.08 8.19
Basis -0.90 -0.85 -0.90 -0.90 -0.90
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Luverne Cash Price 7.96 8.01 8.08 8.08 8.19
Basis -0.90 -0.85 -0.90 -0.90 -0.90
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Magnolia Cash Price 7.96 8.01 8.08 8.08 8.19
Basis -0.90 -0.85 -0.90 -0.90 -0.90
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Marshall Seed Cash Price   8.11      
Basis   -0.75      
Futures Month   @S8X      
Futures Price 886'0
Futures Change  
17'0
     
    Chart      
Ruthton Cash Price 7.91 8.01 8.08 8.08 8.19
Basis -0.95 -0.85 -0.90 -0.90 -0.90
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Tracy Cash Price 7.91 8.01 8.08 8.08 8.19
Basis -0.95 -0.85 -0.90 -0.90 -0.90
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Worthing Cash Price 7.91 7.91 8.08 8.08 8.19
Basis -0.95 -0.95 -0.90 -0.90 -0.90
Futures Month @S8X @S8X @S9F @S9F @S9H
Futures Price 886'0 886'0 898'0 898'0 909'0
Futures Change
17'0
17'0
17'0
17'0
16'4
  Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price   8.01      
Basis   -0.85      
Futures Month   @S8X      
Futures Price 886'0
Futures Change  
17'0
     
    Chart      
CHS Fairmont Direct Cash Price          
Basis          
Futures Month          
Futures Price
Futures Change          
           
CHS Mankato Direct Cash Price          
Basis          
Futures Month          
Futures Price
Futures Change          
           

OATS
There are currently no bids for OATS at this location.

CORN
   Aug   New Crop '18   Dec   Jan   Feb 
Baltic Cash Price 3.13 3.22 3.24 3.34 3.34
Basis -0.52 -0.57 -0.55 -0.57 -0.57
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Brandon Cash Price 3.15 3.26 3.28 3.36 3.36
Basis -0.50 -0.53 -0.51 -0.55 -0.55
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Canton Cash Price 3.20 3.29 3.31 3.41 3.41
Basis -0.45 -0.50 -0.48 -0.50 -0.50
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Davis Cash Price 3.15 3.24 3.26 3.36 3.36
Basis -0.50 -0.55 -0.53 -0.55 -0.55
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Elkton Cash Price 3.10 3.20 3.26 3.36 3.36
Basis -0.55 -0.59 -0.53 -0.55 -0.55
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Hurley Cash Price 3.15 3.24 3.26 3.36 3.36
Basis -0.50 -0.55 -0.53 -0.55 -0.55
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Jasper Cash Price 3.20 3.29 3.31 3.41 3.41
Basis -0.45 -0.50 -0.48 -0.50 -0.50
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Kanaranzi Cash Price 3.17 3.26 3.28 3.38 3.38
Basis -0.48 -0.53 -0.51 -0.53 -0.53
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Luverne Cash Price 3.20 3.29 3.31 3.41 3.41
Basis -0.45 -0.50 -0.48 -0.50 -0.50
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Magnolia Cash Price 3.17 3.26 3.28 3.38 3.38
Basis -0.48 -0.53 -0.51 -0.53 -0.53
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Ruthton Cash Price 3.20 3.29 3.31 3.41 3.41
Basis -0.45 -0.50 -0.48 -0.50 -0.50
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Tracy Cash Price 3.18 3.22 3.29 3.39 3.39
Basis -0.47 -0.57 -0.50 -0.52 -0.52
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Worthing Cash Price 3.20 3.29 3.31 3.41 3.41
Basis -0.45 -0.50 -0.48 -0.50 -0.50
Futures Month @C8U @C8Z @C8Z @C9H @C9H
Futures Price 365'0 379'4 379'4 391'0 391'0
Futures Change
3'4
3'4
3'4
3'2
3'2
  Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price   3.29      
Basis   -0.50      
Futures Month   @C8Z      
Futures Price 379'4
Futures Change  
3'4
     
    Chart      
ADM Direct Cash Price 3.28 3.36 3.38    
Basis -0.37 -0.43 -0.41    
Futures Month @C8U @C8Z @C8Z    
Futures Price 365'0 379'4 379'4
Futures Change
3'4
3'4
3'4
   
  Chart Chart Chart    
Highwater Ethanol Cash Price          
Basis          
Futures Month          
Futures Price
Futures Change          
           

© 2018 CHS Inc.