Cash Bids


SOYBEANS
   Jan   Feb   Mar   Apr/May   June/July   August   New Crop 19 
Baltic Cash Price 8.01 8.01 8.01 8.20 8.27 8.47 8.55
Basis -1.15 -1.15 -1.15 -1.10 -1.15 -1.00 -1.00
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 8.11 8.11 8.11 8.30 8.42 8.52 8.60
Basis -1.05 -1.05 -1.05 -1.00 -1.00 -0.95 -0.95
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 8.11 8.11 8.11 8.25 8.37 8.52 8.60
Basis -1.05 -1.05 -1.05 -1.05 -1.05 -0.95 -0.95
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Marshall Cash Price 8.16 8.16     8.47   8.60
Basis -1.00 -1.00     -0.95   -0.95
Futures Month @S9H @S9H     @S9N   @S9X
Futures Price 916'6s 916'6s 942'4s 955'6s
Futures Change
9'0
9'0
   
8'4
 
7'4
  Chart Chart     Chart   Chart
Davis Cash Price 8.06 8.06 8.06 8.20 8.32 8.47 8.55
Basis -1.10 -1.10 -1.10 -1.10 -1.10 -1.00 -1.00
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Elkton Cash Price 8.01 8.01 8.01 8.20 8.32 8.37 8.50
Basis -1.15 -1.15 -1.15 -1.10 -1.10 -1.10 -1.05
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 8.06 8.06 8.06 8.20 8.32 8.47 8.55
Basis -1.10 -1.10 -1.10 -1.10 -1.10 -1.00 -1.00
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 8.11 8.11 8.11 8.30 8.42 8.52 8.60
Basis -1.05 -1.05 -1.05 -1.00 -1.00 -0.95 -0.95
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 8.21 8.21 8.21 8.40 8.52 8.52 8.60
Basis -0.95 -0.95 -0.95 -0.90 -0.90 -0.95 -0.95
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 8.21 8.21 8.21 8.40 8.52 8.52 8.60
Basis -0.95 -0.95 -0.95 -0.90 -0.90 -0.95 -0.95
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 8.21 8.21 8.21 8.40 8.52 8.52 8.60
Basis -0.95 -0.95 -0.95 -0.90 -0.90 -0.95 -0.95
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Marshall Seed Cash Price 8.16            
Basis -1.00            
Futures Month @S9H            
Futures Price 916'6s
Futures Change
9'0
           
  Chart            
Ruthton Cash Price 8.16 8.16 8.16 8.35 8.47 8.52 8.60
Basis -1.00 -1.00 -1.00 -0.95 -0.95 -0.95 -0.95
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 8.16 8.16 8.16 8.35 8.47 8.52 8.60
Basis -1.00 -1.00 -1.00 -0.95 -0.95 -0.95 -0.95
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Worthing Cash Price 7.87 8.11 8.11 8.25 8.37 8.42 8.60
Basis -1.29 -1.05 -1.05 -1.05 -1.05 -1.05 -0.95
Futures Month @S9H @S9H @S9H @S9K @S9N @S9Q @S9X
Futures Price 916'6s 916'6s 916'6s 930'0s 942'4s 947'4s 955'6s
Futures Change
9'0
9'0
9'0
9'0
8'4
8'4
7'4
  Chart Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price         8.47 8.42  
Basis         -0.95 -1.05  
Futures Month         @S9N @S9Q  
Futures Price 942'4s 947'4s
Futures Change        
8'4
8'4
 
          Chart Chart  

OATS
There are currently no bids for OATS at this location.

CORN
   Jan   Feb   Mar   Apr/May   June/July   Aug/Sept   New Crop 19 
Baltic Cash Price 3.26 3.26 3.26 3.38 3.40 3.42 3.45
Basis -0.55 -0.55 -0.55 -0.52 -0.57 -0.57 -0.58
Futures Month @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 399'6s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
1'2
0'4
  Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 3.31 3.31 3.31 3.42 3.47 3.44 3.48
Basis -0.50 -0.50 -0.50 -0.48 -0.50 -0.55 -0.55
Futures Month @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 399'6s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
1'2
0'4
  Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 3.36 3.36 3.36 3.45 3.47 3.49 3.53
Basis -0.45 -0.45 -0.45 -0.45 -0.50 -0.50 -0.50
Futures Month @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 399'6s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
1'2
0'4
  Chart Chart Chart Chart Chart Chart Chart
Davis Cash Price 3.31 3.31 3.31 3.40 3.42 3.44 3.48
Basis -0.50 -0.50 -0.50 -0.50 -0.55 -0.55 -0.55
Futures Month @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 399'6s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
1'2
0'4
  Chart Chart Chart Chart Chart Chart Chart
Elkton Cash Price 3.26 3.26 3.26 3.35 3.37 3.39 3.48
Basis -0.55 -0.55 -0.55 -0.55 -0.60 -0.60 -0.55
Futures Month @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 399'6s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
1'2
0'4
  Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 3.31 3.31 3.31 3.40 3.42 3.44 3.48
Basis -0.50 -0.50 -0.50 -0.50 -0.55 -0.55 -0.55
Futures Month @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 399'6s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
1'2
0'4
  Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 3.36 3.36 3.36 3.45 3.47 3.49 3.53
Basis -0.45 -0.45 -0.45 -0.45 -0.50 -0.50 -0.50
Futures Month @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 399'6s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
1'2
0'4
  Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 3.38 3.38 3.38 3.42 3.49 3.51 3.50
Basis -0.43 -0.43 -0.43 -0.48 -0.48 -0.48 -0.53
Futures Month @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 399'6s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
1'2
0'4
  Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 3.41 3.41 3.41 3.45 3.52 3.54 3.53
Basis -0.40 -0.40 -0.40 -0.45 -0.45 -0.45 -0.50
Futures Month @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 399'6s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
1'2
0'4
  Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 3.38 3.38 3.38 3.42 3.49 3.51 3.50
Basis -0.43 -0.43 -0.43 -0.48 -0.48 -0.48 -0.53
Futures Month @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 399'6s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
1'2
0'4
  Chart Chart Chart Chart Chart Chart Chart
Ruthton Cash Price 3.36 3.36 3.36 3.45 3.47 3.49 3.53
Basis -0.45 -0.45 -0.45 -0.45 -0.50 -0.50 -0.50
Futures Month @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 399'6s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
1'2
0'4
  Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 3.36 3.36 3.34 3.43 3.45 3.49 3.51
Basis -0.45 -0.45 -0.47 -0.47 -0.52 -0.50 -0.52
Futures Month @C9H @C9H @C9H @C9K @C9N @C9U @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 399'6s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
1'2
0'4
  Chart Chart Chart Chart Chart Chart Chart
Worthing Cash Price 3.31 3.31       3.49  
Basis -0.50 -0.50       -0.50  
Futures Month @C9H @C9H       @C9U  
Futures Price 381'6s 381'6s 399'6s
Futures Change
1'6
1'6
     
1'2
 
  Chart Chart       Chart  
Worthing Ag Grain Cash Price           3.49  
Basis           -0.50  
Futures Month           @C9U  
Futures Price 399'6s
Futures Change          
1'2
 
            Chart  
ADM Direct Cash Price 3.44 3.46 3.47 3.52 3.55   3.57
Basis -0.37 -0.35 -0.34 -0.38 -0.42   -0.46
Futures Month @C9H @C9H @C9H @C9K @C9N   @C9Z
Futures Price 381'6s 381'6s 381'6s 390'0s 397'2s 403'6s
Futures Change
1'6
1'6
1'6
2'0
1'6
 
0'4
  Chart Chart Chart Chart Chart   Chart

© 2019 CHS Inc.