Cash Bids

SOYBEANS
   Oct   Nov   Jan   Mar   May   New Crop '18 
Baltic Cash Price 8.85 8.85 8.96 9.06 9.15 8.95
Basis -0.93 -0.93 -0.93 -0.93 -0.93 -1.03
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Brandon Cash Price 8.88 8.88 8.99 9.09 9.18 8.98
Basis -0.90 -0.90 -0.90 -0.90 -0.90 -1.00
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Canton Cash Price 8.93 8.93 8.99 9.14 9.23 8.98
Basis -0.85 -0.85 -0.90 -0.85 -0.85 -1.00
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Marshall Cash Price 8.88 8.88 8.99 9.14 9.23 8.98
Basis -0.90 -0.90 -0.90 -0.85 -0.85 -1.00
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Davis Cash Price 8.88 8.88 8.94 9.09 9.18 8.93
Basis -0.90 -0.90 -0.95 -0.90 -0.90 -1.05
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Elkton Cash Price 8.78 8.78 8.89 9.04 9.13 8.88
Basis -1.00 -1.00 -1.00 -0.95 -0.95 -1.10
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Hurley Cash Price 8.88 8.88 8.94 9.09 9.18 8.93
Basis -0.90 -0.90 -0.95 -0.90 -0.90 -1.05
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Jasper Cash Price 8.88 8.88 8.99 9.09 9.18 8.98
Basis -0.90 -0.90 -0.90 -0.90 -0.90 -1.00
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 8.93 8.93 9.04 9.14 9.23 8.98
Basis -0.85 -0.85 -0.85 -0.85 -0.85 -1.00
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Luverne Cash Price 8.93 8.93 9.04 9.14 9.23 8.98
Basis -0.85 -0.85 -0.85 -0.85 -0.85 -1.00
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 8.93 8.93 9.04 9.14 9.23 8.98
Basis -0.85 -0.85 -0.85 -0.85 -0.85 -1.00
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Marshall Seed Cash Price 8.93   9.04      
Basis -0.85   -0.85      
Futures Month @S7X   @S8F      
Futures Price 978'6s 989'2s
Futures Change
-7'6
 
-7'6
     
  Chart   Chart      
Ruthton Cash Price 8.88 8.88 8.99 9.14 9.23 8.98
Basis -0.90 -0.90 -0.90 -0.85 -0.85 -1.00
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Tracy Cash Price 8.88 8.88 8.99 9.14 9.23 8.98
Basis -0.90 -0.90 -0.90 -0.85 -0.85 -1.00
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Worthing Cash Price 8.93 8.93 8.99 9.14 9.23 8.98
Basis -0.85 -0.85 -0.90 -0.85 -0.85 -1.00
Futures Month @S7X @S7X @S8F @S8H @S8K @S8X
Futures Price 978'6s 978'6s 989'2s 999'2s 1008'4s 998'0s
Futures Change
-7'6
-7'6
-7'6
-7'6
-7'4
-5'4
  Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price 8.93 8.93       8.98
Basis -0.85 -0.85       -1.00
Futures Month @S7X @S7X       @S8X
Futures Price 978'6s 978'6s 998'0s
Futures Change
-7'6
-7'6
     
-5'4
  Chart Chart       Chart
CHS Fairmont Direct Cash Price            
Basis            
Futures Month            
Futures Price
Futures Change            
             
CHS Mankato Direct Cash Price            
Basis            
Futures Month            
Futures Price
Futures Change            
             

OATS
There are currently no bids for OATS at this location.

CORN
   Oct   Nov   Dec   Mar   May   New Crop '18 
Baltic Cash Price 2.82 2.82 2.87 2.96 3.05 3.29
Basis -0.62 -0.62 -0.57 -0.62 -0.62 -0.62
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Brandon Cash Price 2.84 2.84 2.89 2.98 3.07 3.29
Basis -0.60 -0.60 -0.55 -0.60 -0.60 -0.62
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Canton Cash Price 2.97 2.97 3.00 3.08 3.12 3.31
Basis -0.47 -0.47 -0.44 -0.50 -0.55 -0.60
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Davis Cash Price 2.87 2.87 2.90 3.03 3.07 3.26
Basis -0.57 -0.57 -0.54 -0.55 -0.60 -0.65
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Elkton Cash Price 2.82 2.82 2.87 2.96 3.05 3.21
Basis -0.62 -0.62 -0.57 -0.62 -0.62 -0.70
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Hurley Cash Price 2.87 2.87 2.90 3.03 3.07 3.26
Basis -0.57 -0.57 -0.54 -0.55 -0.60 -0.65
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Jasper Cash Price 2.84 2.84 2.89 2.98 3.07 3.31
Basis -0.60 -0.60 -0.55 -0.60 -0.60 -0.60
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 2.93 2.93 2.95 3.07 3.16 3.28
Basis -0.51 -0.51 -0.49 -0.51 -0.51 -0.63
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Luverne Cash Price 2.96 2.96 2.98 3.10 3.19 3.31
Basis -0.48 -0.48 -0.46 -0.48 -0.48 -0.60
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 2.93 2.93 2.95 3.07 3.15 3.28
Basis -0.51 -0.51 -0.49 -0.51 -0.52 -0.63
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Ruthton Cash Price 2.84 2.84 2.89 2.98 3.07 3.26
Basis -0.60 -0.60 -0.55 -0.60 -0.60 -0.65
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Tracy Cash Price 2.82 2.82 2.87 2.96 3.05 3.24
Basis -0.62 -0.62 -0.57 -0.62 -0.62 -0.67
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Worthing Cash Price 2.97 2.97 3.00 3.08 3.12 3.31
Basis -0.47 -0.47 -0.44 -0.50 -0.55 -0.60
Futures Month @C7Z @C7Z @C7Z @C8H @C8K @C8Z
Futures Price 344'4s 344'4s 344'4s 358'4s 367'2s 391'2s
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'0
-3'2
  Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price 2.97 2.97       3.31
Basis -0.47 -0.47       -0.60
Futures Month @C7Z @C7Z       @C8Z
Futures Price 344'4s 344'4s 391'2s
Futures Change
-4'4
-4'4
     
-3'2
  Chart Chart       Chart
ADM Direct Cash Price 2.86 2.91 2.96      
Basis -0.58 -0.53 -0.48      
Futures Month @C7Z @C7Z @C7Z      
Futures Price 344'4s 344'4s 344'4s
Futures Change
-4'4
-4'4
-4'4
     
  Chart Chart Chart      
Highwater Ethanol Cash Price 2.84 2.84 2.94 3.06    
Basis -0.60 -0.60 -0.50 -0.52    
Futures Month @C7Z @C7Z @C7Z @C8H    
Futures Price 344'4s 344'4s 344'4s 358'4s
Futures Change
-4'4
-4'4
-4'4
-4'2
   
  Chart Chart Chart Chart    

© 2017 CHS Inc.