Cash Bids

SOYBEANS
   Dec   Jan   Feb   Mar   May   Jul   New Crop '18 
Baltic Cash Price 8.96 8.96 9.02 9.02 9.13 9.23 9.05
Basis -0.83 -0.83 -0.88 -0.88 -0.88 -0.88 -0.93
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 8.99 8.99 9.05 9.05 9.16 9.26 9.08
Basis -0.80 -0.80 -0.85 -0.85 -0.85 -0.85 -0.90
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 8.94 8.94 9.00 9.00 9.11 9.21 9.13
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.90 -0.85
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Marshall Cash Price 8.99 8.99 9.05 9.05 9.16 9.26 9.13
Basis -0.80 -0.80 -0.85 -0.85 -0.85 -0.85 -0.85
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Davis Cash Price 8.89 8.89 8.95 8.95 9.06 9.16 9.08
Basis -0.90 -0.90 -0.95 -0.95 -0.95 -0.95 -0.90
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Elkton Cash Price 8.89 8.89 8.95 8.95 9.06 9.16 9.03
Basis -0.90 -0.90 -0.95 -0.95 -0.95 -0.95 -0.95
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 8.89 8.89 8.95 8.95 9.06 9.16 9.08
Basis -0.90 -0.90 -0.95 -0.95 -0.95 -0.95 -0.90
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 8.99 8.99 9.05 9.05 9.16 9.26 9.08
Basis -0.80 -0.80 -0.85 -0.85 -0.85 -0.85 -0.90
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 8.99 8.99 9.05 9.05 9.16 9.26 9.13
Basis -0.80 -0.80 -0.85 -0.85 -0.85 -0.85 -0.85
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 8.99 8.99 9.05 9.05 9.16 9.26 9.13
Basis -0.80 -0.80 -0.85 -0.85 -0.85 -0.85 -0.85
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 8.99 8.99 9.05 9.05 9.16 9.26 9.13
Basis -0.80 -0.80 -0.85 -0.85 -0.85 -0.85 -0.85
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Marshall Seed Cash Price   9.04          
Basis   -0.75          
Futures Month   @S8F          
Futures Price 979'2s
Futures Change  
3'4
         
    Chart          
Ruthton Cash Price 8.99 8.99 9.05 9.05 9.16 9.26 9.13
Basis -0.80 -0.80 -0.85 -0.85 -0.85 -0.85 -0.85
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 8.99 8.99 9.05 9.05 9.16 9.26 9.13
Basis -0.80 -0.80 -0.85 -0.85 -0.85 -0.85 -0.85
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Worthing Cash Price 8.94 8.94 9.00 9.00 9.11 9.21 9.13
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.90 -0.85
Futures Month @S8F @S8F @S8H @S8H @S8K @S8N @S8X
Futures Price 979'2s 979'2s 990'4s 990'4s 1001'4s 1011'0s 998'0s
Futures Change
3'4
3'4
3'2
3'2
3'2
3'2
3'2
  Chart Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price             9.13
Basis             -0.85
Futures Month             @S8X
Futures Price 998'0s
Futures Change            
3'2
              Chart
CHS Fairmont Direct Cash Price              
Basis              
Futures Month              
Futures Price
Futures Change              
               
CHS Mankato Direct Cash Price              
Basis              
Futures Month              
Futures Price
Futures Change              
               

OATS
There are currently no bids for OATS at this location.

CORN
   Dec   Jan   Feb   Mar   May   Jul   New Crop '18 
Baltic Cash Price 2.90 2.90 2.90 2.92 2.95 3.03 3.19
Basis -0.59 -0.59 -0.59 -0.57 -0.62 -0.62 -0.62
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 2.92 2.92 2.92 2.94 2.97 3.05 3.19
Basis -0.57 -0.57 -0.57 -0.55 -0.60 -0.60 -0.62
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 2.89 2.92 2.92 2.94 3.02 3.05 3.21
Basis -0.60 -0.57 -0.57 -0.55 -0.55 -0.60 -0.60
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Davis Cash Price 2.81 2.84 2.84 2.86 2.94 2.97 3.16
Basis -0.68 -0.65 -0.65 -0.63 -0.63 -0.68 -0.65
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Elkton Cash Price 2.87 2.87 2.87 2.89 2.92 3.00 3.11
Basis -0.62 -0.62 -0.62 -0.60 -0.65 -0.65 -0.70
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 2.81 2.84 2.84 2.86 2.94 2.97 3.16
Basis -0.68 -0.65 -0.65 -0.63 -0.63 -0.68 -0.65
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 2.92 2.92 2.92 2.94 2.97 3.05 3.21
Basis -0.57 -0.57 -0.57 -0.55 -0.60 -0.60 -0.60
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 2.93 2.98 2.98 3.01 3.06 3.14 3.18
Basis -0.56 -0.51 -0.51 -0.48 -0.51 -0.51 -0.63
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 2.96 3.01 3.01 3.04 3.09 3.17 3.21
Basis -0.53 -0.48 -0.48 -0.45 -0.48 -0.48 -0.60
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 2.93 2.98 2.98 3.01 3.06 3.14 3.18
Basis -0.56 -0.51 -0.51 -0.48 -0.51 -0.51 -0.63
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Ruthton Cash Price 2.92 2.92 2.92 2.94 2.97 3.05 3.21
Basis -0.57 -0.57 -0.57 -0.55 -0.60 -0.60 -0.60
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 2.90 2.90 2.90 2.92 2.95 3.03 3.19
Basis -0.59 -0.59 -0.59 -0.57 -0.62 -0.62 -0.62
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Worthing Cash Price 2.89 2.92 2.92 2.94 3.02 3.05 3.21
Basis -0.60 -0.57 -0.57 -0.55 -0.55 -0.60 -0.60
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N @C8Z
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s 381'2s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
1'0
  Chart Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price             3.21
Basis             -0.60
Futures Month             @C8Z
Futures Price 381'2s
Futures Change            
1'0
              Chart
ADM Direct Cash Price 3.01 3.01 3.01 3.03      
Basis -0.48 -0.48 -0.48 -0.46      
Futures Month @C8H @C8H @C8H @C8H      
Futures Price 349'0s 349'0s 349'0s 349'0s
Futures Change
1'2
1'2
1'2
1'2
     
  Chart Chart Chart Chart      
Highwater Ethanol Cash Price 3.01 3.01 3.00 3.02 3.07 3.13  
Basis -0.48 -0.48 -0.49 -0.47 -0.50 -0.52  
Futures Month @C8H @C8H @C8H @C8H @C8K @C8N  
Futures Price 349'0s 349'0s 349'0s 349'0s 357'2s 365'4s
Futures Change
1'2
1'2
1'2
1'2
1'2
1'0
 
  Chart Chart Chart Chart Chart Chart  

© 2017 CHS Inc.