Cash Bids

In House Seed

SOYBEANS
   Apr   May   Jun   Jul   Aug   New Crop '18 
Baltic Cash Price 9.45 9.45 9.51 9.51 9.54 9.49
Basis -0.88 -0.88 -0.93 -0.93 -0.93 -0.88
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Brandon Cash Price 9.48 9.48 9.54 9.54 9.57 9.52
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.85
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Canton Cash Price 9.43 9.43 9.49 9.49 9.52 9.52
Basis -0.90 -0.90 -0.95 -0.95 -0.95 -0.85
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Marshall Cash Price 9.48 9.48 9.54 9.54 9.57 9.52
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.85
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Davis Cash Price 9.38 9.38 9.44 9.44 9.47 9.47
Basis -0.95 -0.95 -1.00 -1.00 -1.00 -0.90
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Elkton Cash Price 9.38 9.38 9.44 9.44 9.47 9.42
Basis -0.95 -0.95 -1.00 -1.00 -1.00 -0.95
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Hurley Cash Price 9.38 9.38 9.44 9.44 9.47 9.47
Basis -0.95 -0.95 -1.00 -1.00 -1.00 -0.90
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Jasper Cash Price 9.48 9.48 9.54 9.54 9.57 9.52
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.85
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 9.48 9.48 9.54 9.54 9.57 9.52
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.85
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Luverne Cash Price 9.48 9.48 9.54 9.54 9.57 9.52
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.85
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 9.48 9.48 9.54 9.54 9.57 9.52
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.85
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Marshall Seed Cash Price 9.53 9.53 9.64 9.64   9.62
Basis -0.80 -0.80 -0.80 -0.80   -0.75
Futures Month @S8K @S8K @S8N @S8N   @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1037'6
Futures Change
5'4
5'4
5'4
5'4
 
3'0
  Chart Chart Chart Chart   Chart
Ruthton Cash Price 9.48 9.48 9.54 9.54 9.57 9.52
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.85
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Tracy Cash Price 9.48 9.48 9.54 9.54 9.57 9.52
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.85
Futures Month @S8K @S8K @S8N @S8N @S8Q @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1047'0 1037'6
Futures Change
5'4
5'4
5'4
5'4
5'4
3'0
  Chart Chart Chart Chart Chart Chart
Worthing Cash Price 9.43 9.43 9.49 9.49 9.45 9.52
Basis -0.90 -0.90 -0.95 -0.95 -0.95 -0.85
Futures Month @S8K @S8K @S8N @S8N @S8U @S8X
Futures Price 1033'0 1033'0 1044'6 1044'6 1040'6 1037'6
Futures Change
5'4
5'4
5'4
5'4
3'6
3'0
  Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price           9.52
Basis           -0.85
Futures Month           @S8X
Futures Price 1037'6
Futures Change          
3'0
            Chart
CHS Fairmont Direct Cash Price            
Basis            
Futures Month            
Futures Price
Futures Change            
             
CHS Mankato Direct Cash Price            
Basis            
Futures Month            
Futures Price
Futures Change            
             

OATS
There are currently no bids for OATS at this location.

CORN
   Apr   May   Jun   Jul   Aug   New Crop '18   Dec 
Baltic Cash Price 3.39 3.39 3.48 3.48 3.50 3.54  
Basis -0.47 -0.47 -0.47 -0.47 -0.52 -0.57  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Brandon Cash Price 3.41 3.41 3.50 3.50 3.52 3.56  
Basis -0.45 -0.45 -0.45 -0.45 -0.50 -0.55  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Canton Cash Price 3.46 3.46 3.50 3.50 3.52 3.61  
Basis -0.40 -0.40 -0.45 -0.45 -0.50 -0.50  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Davis Cash Price 3.41 3.41 3.45 3.45 3.47 3.56  
Basis -0.45 -0.45 -0.50 -0.50 -0.55 -0.55  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Elkton Cash Price 3.41 3.41 3.45 3.45 3.47 3.52  
Basis -0.45 -0.45 -0.50 -0.50 -0.55 -0.59  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Hurley Cash Price 3.41 3.41 3.45 3.45 3.47 3.56  
Basis -0.45 -0.45 -0.50 -0.50 -0.55 -0.55  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Jasper Cash Price 3.46 3.46 3.50 3.50 3.52 3.56  
Basis -0.40 -0.40 -0.45 -0.45 -0.50 -0.55  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Kanaranzi Cash Price 3.43 3.43 3.47 3.47 3.49 3.58  
Basis -0.43 -0.43 -0.48 -0.48 -0.53 -0.53  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Luverne Cash Price 3.46 3.46 3.50 3.50 3.52 3.61  
Basis -0.40 -0.40 -0.45 -0.45 -0.50 -0.50  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Magnolia Cash Price 3.43 3.43 3.47 3.47 3.49 3.58  
Basis -0.43 -0.43 -0.48 -0.48 -0.53 -0.53  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Ruthton Cash Price 3.46 3.46 3.50 3.50 3.52 3.56  
Basis -0.40 -0.40 -0.45 -0.45 -0.50 -0.55  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Tracy Cash Price 3.44 3.44 3.48 3.48 3.50 3.54  
Basis -0.42 -0.42 -0.47 -0.47 -0.52 -0.57  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Worthing Cash Price 3.46 3.46 3.50 3.50 3.52 3.61  
Basis -0.40 -0.40 -0.45 -0.45 -0.50 -0.50  
Futures Month @C8K @C8K @C8N @C8N @C8U @C8Z  
Futures Price 386'0 386'0 395'2 395'2 402'2 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'6
-0'6
 
  Chart Chart Chart Chart Chart Chart  
Worthing Ag Grain Cash Price           3.61  
Basis           -0.50  
Futures Month           @C8Z  
Futures Price 411'4
Futures Change          
-0'6
 
            Chart  
ADM Direct Cash Price 3.55 3.55 3.58 3.58   3.63 3.66
Basis -0.31 -0.31 -0.37 -0.37   -0.48 -0.45
Futures Month @C8K @C8K @C8N @C8N   @C8Z @C8Z
Futures Price 386'0 386'0 395'2 395'2 411'4 411'4
Futures Change
-0'4
-0'4
-0'4
-0'4
 
-0'6
-0'6
  Chart Chart Chart Chart   Chart Chart
Highwater Ethanol Cash Price 3.48 3.48 3.49 3.49      
Basis -0.38 -0.38 -0.46 -0.46      
Futures Month @C8K @C8K @C8N @C8N      
Futures Price 386'0 386'0 395'2 395'2
Futures Change
-0'4
-0'4
-0'4
-0'4
     
  Chart Chart Chart Chart      

© 2018 CHS Inc.