Cash Bids

SOYBEANS
   Feb   Mar   Apr   May   Jun   Jul   New Crop '18 
Baltic Cash Price 9.45 9.45 9.54 9.54 9.63 9.63 9.40
Basis -0.91 -0.91 -0.93 -0.93 -0.93 -0.93 -0.88
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Brandon Cash Price 9.48 9.48 9.57 9.57 9.66 9.66 9.43
Basis -0.88 -0.88 -0.90 -0.90 -0.90 -0.90 -0.85
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Canton Cash Price 9.41 9.41 9.52 9.52 9.61 9.61 9.43
Basis -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.85
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Marshall Cash Price 9.48 9.48 9.57 9.57 9.66 9.66 9.43
Basis -0.88 -0.88 -0.90 -0.90 -0.90 -0.90 -0.85
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Davis Cash Price 9.36 9.36 9.47 9.47 9.56 9.56 9.38
Basis -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -0.90
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Elkton Cash Price 9.38 9.38 9.47 9.47 9.56 9.56 9.33
Basis -0.98 -0.98 -1.00 -1.00 -1.00 -1.00 -0.95
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Hurley Cash Price 9.36 9.36 9.47 9.47 9.56 9.56 9.38
Basis -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 -0.90
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Jasper Cash Price 9.48 9.48 9.58 9.57 9.66 9.66 9.43
Basis -0.88 -0.88 -0.89 -0.90 -0.90 -0.90 -0.85
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Kanaranzi Cash Price 9.51 9.51 9.57 9.57 9.66 9.66 9.43
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.90 -0.85
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Luverne Cash Price 9.51 9.51 9.57 9.57 9.66 9.66 9.43
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.90 -0.85
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Magnolia Cash Price 9.51 9.51 9.57 9.57 9.66 9.66 9.43
Basis -0.85 -0.85 -0.90 -0.90 -0.90 -0.90 -0.85
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Marshall Seed Cash Price 9.61 9.61 9.67 9.67      
Basis -0.75 -0.75 -0.80 -0.80      
Futures Month @S8H @S8H @S8K @S8K      
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s
Futures Change
4'2
4'2
4'2
4'2
     
  Chart Chart Chart Chart      
Ruthton Cash Price 9.48 9.48 9.57 9.57 9.66 9.66 9.43
Basis -0.88 -0.88 -0.90 -0.90 -0.90 -0.90 -0.85
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 9.48 9.48 9.57 9.57 9.66 9.66 9.43
Basis -0.88 -0.88 -0.90 -0.90 -0.90 -0.90 -0.85
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Worthing Cash Price 9.41 9.41 9.52 9.52 9.61 9.61 9.43
Basis -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 -0.85
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8X
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1028'0s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
0'2
  Chart Chart Chart Chart Chart Chart Chart
Worthing Ag Grain Cash Price             9.43
Basis             -0.85
Futures Month             @S8X
Futures Price 1028'0s
Futures Change            
0'2
              Chart
CHS Fairmont Direct Cash Price              
Basis              
Futures Month              
Futures Price
Futures Change              
               
CHS Mankato Direct Cash Price              
Basis              
Futures Month              
Futures Price
Futures Change              
               

OATS
There are currently no bids for OATS at this location.

CORN
   Feb   Mar   Apr   May   Jun   Jul   Aug   New Crop '18 
Baltic Cash Price 3.17 3.17 3.24 3.24 3.25 3.25   3.40
Basis -0.49 -0.49 -0.50 -0.50 -0.57 -0.57   -0.57
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Brandon Cash Price 3.19 3.19 3.26 3.26 3.27 3.27   3.42
Basis -0.47 -0.47 -0.48 -0.48 -0.55 -0.55   -0.55
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Canton Cash Price 3.21 3.21 3.24 3.24 3.27 3.27   3.47
Basis -0.45 -0.45 -0.50 -0.50 -0.55 -0.55   -0.50
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Davis Cash Price 3.14 3.14 3.19 3.19 3.22 3.22   3.42
Basis -0.52 -0.52 -0.55 -0.55 -0.60 -0.60   -0.55
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Elkton Cash Price 3.14 3.14 3.19 3.19 3.19 3.19   3.38
Basis -0.52 -0.52 -0.55 -0.55 -0.63 -0.63   -0.59
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Hurley Cash Price 3.14 3.14 3.19 3.19 3.22 3.22   3.42
Basis -0.52 -0.52 -0.55 -0.55 -0.60 -0.60   -0.55
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Jasper Cash Price 3.21 3.21 3.26 3.26 3.27 3.27   3.42
Basis -0.45 -0.45 -0.48 -0.48 -0.55 -0.55   -0.55
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Kanaranzi Cash Price 3.23 3.23 3.26 3.26 3.29 3.31   3.44
Basis -0.43 -0.43 -0.48 -0.48 -0.53 -0.51   -0.53
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Luverne Cash Price 3.26 3.26 3.29 3.29 3.32 3.34   3.47
Basis -0.40 -0.40 -0.45 -0.45 -0.50 -0.48   -0.50
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Magnolia Cash Price 3.23 3.23 3.26 3.26 3.29 3.31   3.44
Basis -0.43 -0.43 -0.48 -0.48 -0.53 -0.51   -0.53
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Ruthton Cash Price 3.21 3.21 3.24 3.24 3.24 3.24 3.29 3.42
Basis -0.45 -0.45 -0.50 -0.50 -0.58 -0.58 -0.60 -0.55
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 389'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
-0'2
0'0
  Chart Chart Chart Chart Chart Chart Chart Chart
Tracy Cash Price 3.17 3.17 3.22 3.22 3.22 3.22   3.40
Basis -0.49 -0.49 -0.52 -0.52 -0.60 -0.60   -0.57
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Worthing Cash Price 3.19 3.19 3.24 3.24 3.27 3.27   3.47
Basis -0.47 -0.47 -0.50 -0.50 -0.55 -0.55   -0.50
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Worthing Ag Grain Cash Price               3.47
Basis               -0.50
Futures Month               @C8Z
Futures Price 397'2s
Futures Change              
0'0
                Chart
ADM Direct Cash Price 3.27 3.27 3.27 3.27 3.29 3.32   3.42
Basis -0.39 -0.39 -0.47 -0.47 -0.53 -0.50   -0.55
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N   @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
 
0'0
  Chart Chart Chart Chart Chart Chart   Chart
Highwater Ethanol Cash Price 3.26 3.26   3.28   3.32    
Basis -0.40 -0.40   -0.46   -0.50    
Futures Month @C8H @C8H   @C8K   @C8N    
Futures Price 366'2s 366'2s 374'4s 382'2s
Futures Change
-0'4
-0'4
 
-0'2
 
-0'2
   
  Chart Chart   Chart   Chart    

© 2018 CHS Inc.